加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15123.9000.0023.9012210.45%
2024/05/08624.0500.0024.1062252.66%
2024/04/1500.001924.7024.55-19216-8.77%
2024/03/2600.000.124.7024.70-0.1226-0.04%
2024/03/15025.9000.0025.1002330.00%
2024/03/11025.3500.0025.1002370.00%
2024/02/2600.00225.6025.80-2274-0.73%
2024/02/2200.00126.0026.10-1271-0.37%
2024/02/2000.00125.5025.60-1258-0.39%
2024/02/1600.00425.3025.60-4257-1.56%
2024/01/241125.7400.0025.70112943.74%
2024/01/23125.5000.0025.6012990.33%
2024/01/1800.00125.1525.00-1333-0.30%
2024/01/1600.00126.0025.85-1326-0.31%
2024/01/09226.60125.9025.9013410.29%
2024/01/08126.3000.0026.3513420.29%
2023/12/29126.6000.0026.6013420.29%
2023/12/1500.00126.8526.85-1327-0.31%
2023/12/1100.00127.3027.25-1332-0.30%
2023/12/0500.00128.0027.80-1326-0.31%
2023/12/04128.30127.9028.2503220.00%
2023/12/01128.0000.0027.9013160.32%
2023/11/1700.00127.2027.25-1346-0.29%
2023/11/13126.6000.0026.7013440.29%
2023/11/07127.4500.0027.2013580.28%
2023/10/30226.8000.0026.4023390.59%
2023/10/20225.2300.0025.2023400.59%
2023/08/2100.00026.5026.6508490.00%
2023/07/24527.9000.0027.7051,3970.36%
2023/07/21128.0000.0028.0011,3880.07%
2023/07/19429.15228.5529.0021,3820.14%
2023/07/1800.00128.5528.55-11,391-0.07%
2023/07/17228.6000.0029.3021,4120.14%
2023/07/14128.7000.0028.6011,4270.07%
2023/07/07129.8000.0029.7511,4520.07%
2023/07/05130.70130.8530.8501,4370.00%
2023/07/0400.00330.1030.10-31,453-0.21%
2023/06/2000.00130.1030.15-11,384-0.07%
2023/06/13129.8500.0029.7011,3810.07%
2023/06/08430.00530.1929.80-11,410-0.07%
2023/06/06530.0500.0029.9551,5250.33%
2023/06/05129.8500.0030.2011,5260.07%
2023/05/31129.2500.0029.7511,4760.07%
2023/05/30829.6100.0029.2081,4750.54%
2023/05/26229.73830.1029.65-61,488-0.40%
2023/05/2500.00230.9030.80-21,469-0.14%
2023/05/23230.251.331.4031.300.71,4270.05%
2023/05/2200.0010.130.4730.55-10.11,368-0.74%
2023/05/1900.00130.0529.70-11,339-0.07%
2023/05/18129.20229.2029.55-11,307-0.08%
2023/05/16127.6000.0028.1511,3630.07%
2023/05/11828.8400.0028.1581,8310.44%
2023/05/10130.6000.0030.3011,8230.05%
2023/05/091329.10129.7029.85121,8010.67%
2023/05/08129.1500.0029.1011,8310.05%
2023/05/02130.30130.1030.2001,7990.00%
2023/04/10127.3500.0026.8512,4930.04%
2023/03/30126.4000.0026.3513,6510.03%
2023/03/23527.2500.0027.2555,8140.09%
2023/03/171026.4000.0026.65106,6030.15%
2023/03/16226.5700.0026.1026,6540.03%
2023/03/151027.8000.0027.20106,7000.15%
2023/03/14027.9500.0027.4006,7030.00%
2023/03/13328.0000.0027.9036,7020.04%
2023/03/09529.89530.3330.1506,5890.00%
2023/03/061129.6000.0029.65116,5430.17%
2023/02/221229.6000.0029.55126,4680.19%
2023/02/21230.20130.3030.0016,4590.02%
2023/02/20329.5200.0030.2536,4320.05%
2023/02/1400.00530.3130.15-56,347-0.08%
2023/02/10530.85731.1631.15-26,225-0.03%
2023/02/09731.9511.631.1232.15-4.66,027-0.08%
2023/02/08829.43329.4529.2555,7940.09%
2023/02/06429.55129.0529.0035,7320.05%
2023/02/02329.1000.0029.0535,6640.05%
2023/02/0100.00128.0528.60-15,643-0.02%
2023/01/3000.00227.5528.10-25,612-0.04%
2023/01/13227.8500.0028.0025,5280.04%
2023/01/120.327.7500.0027.500.35,4810.01%
2023/01/10328.4000.0028.6035,4280.06%
2023/01/040.329.8500.0029.600.35,1430.01%
2023/01/030.330.402030.1030.10-19.75,065-0.39%
2022/12/30332.33432.4132.50-14,955-0.02%
2022/12/295332.923232.6932.75214,8670.43%
2022/12/28532.76332.5832.3524,7300.04%
2022/12/27634.77734.0933.80-14,606-0.02%
2022/12/265737.086237.1636.60-54,401-0.11%
2022/12/232136.741936.5736.3024,0270.05%
2022/12/22836.13835.7836.1503,6720.00%
2022/12/21837.388.337.2837.00-0.33,386-0.01%
2022/12/20437.2500.0035.3042,9650.13%
2022/12/191539.841340.4039.2022,6870.07%
2022/12/161535.6217.336.4938.05-2.32,020-0.11%
2022/12/15634.48833.8534.80-21,511-0.13%
2022/12/145832.955933.9833.60-11,218-0.08%
2022/12/13131.80232.8032.80-1754-0.14%
2022/12/1200.0040.128.3129.85-40.1593-6.75%
2022/12/081627.111527.5826.7014240.24%
2022/12/0100.000.124.8024.50-0.1306-0.04%
2022/11/2800.00124.6524.65-1357-0.28%
2022/11/23123.9000.0023.7515360.19%
2022/11/21124.2500.0024.0515760.17%
2022/11/1700.00123.0023.00-1598-0.17%
2022/09/2800.00223.9023.70-2932-0.21%
2022/09/273024.2500.0024.60309283.23%
2022/09/2200.00225.2825.80-2940-0.21%
2022/09/19125.7000.0025.5519680.10%
2022/09/12526.4000.0026.5551,0100.49%
2022/09/0800.00125.8026.00-11,013-0.10%
2022/09/06526.6000.0026.2051,0200.49%
2022/09/0100.001228.4427.70-12968-1.24%
2022/08/311829.46529.5329.15139321.39%
2022/08/30127.8000.0027.7017850.13%
2022/08/26127.6000.0027.2017510.13%
2022/08/2200.002527.4026.95-25670-3.73%
2022/08/0400.000.224.1524.05-0.2582-0.04%
2022/08/021025.0000.0024.80105801.72%
2022/07/27127.451227.8327.00-11581-1.89%
2022/07/2000.00225.2325.05-2605-0.33%
2022/07/1500.002025.4025.35-201,217-1.64%
2022/07/142126.4800.0026.10211,2651.66%
2022/07/0600.00525.3125.00-51,449-0.35%
2022/06/29127.2500.0027.0511,4180.07%
2022/06/2700.00525.8526.10-51,392-0.36%
2022/06/1600.00325.5725.50-31,330-0.23%
2022/06/0200.00124.1024.15-11,309-0.08%
2022/05/12123.6000.0023.5511,3270.08%
2022/05/1000.00124.7524.55-11,327-0.08%
2022/05/09124.7500.0024.4511,3280.08%
2022/04/29526.9000.0026.9051,3590.37%
2022/04/26328.4000.0026.8031,2920.23%
2022/04/22432.10432.4631.1501,1290.00%
2022/04/2100.001631.0031.00-16740-2.16%
2022/04/19127.7500.0028.5015700.18%
2022/04/1800.001127.7027.70-11431-2.55%
2022/03/311024.9000.0024.95103932.54%
2022/02/2100.00324.9525.05-3538-0.56%
2022/02/1400.000.124.6024.60-0.1544-0.01%
2022/02/0900.00225.1525.30-2524-0.38%
2022/02/0800.00225.4525.45-2516-0.39%
2022/02/077.125.9100.0025.857.15041.40%
2022/01/2500.001024.1524.20-10441-2.26%
2022/01/20923.7000.0023.6594282.10%
2022/01/1800.000.323.8023.80-0.3425-0.07%
2022/01/1700.001023.9323.95-10423-2.36%
2022/01/06124.5000.0024.5013820.26%
2021/12/2700.00325.0024.75-3371-0.81%
2021/12/2300.00025.7526.000346-0.01%
2021/12/223025.793026.0225.8503390.00%
2021/12/211326.156026.0026.40-47314-14.93%
2021/12/2000.00325.4025.55-3239-1.25%
2021/12/151021.7000.0022.70101685.95%
2021/11/1700.00121.3021.30-1136-0.73%
2021/11/121021.5000.0021.60101387.23%
2021/11/111022.0500.0022.05101327.52%
2021/11/0400.000.122.3522.30-0.1150-0.05%
2021/11/03322.3000.0022.3531521.97%
2021/10/2500.00022.4022.350164-0.01%
2021/10/191022.3900.0022.45101865.37%
2021/10/01923.1700.0023.2092443.68%
2021/09/30123.5500.0023.5512450.41%
2021/09/28923.8000.0023.9092493.61%
2021/09/27123.8500.0023.8012510.40%
2021/09/08124.8000.0024.4512880.35%
2021/08/03325.8500.0025.7534230.71%
2021/07/20325.9500.0025.5534630.65%
2021/07/09525.6400.0025.3554611.08%
2021/06/02324.9500.0024.8535290.57%
2021/05/2100.00425.1525.20-4581-0.69%
2021/05/19225.1000.0025.1026240.32%
2021/05/1700.001426.0724.60-14628-2.23%
2021/05/14226.5000.0026.3026150.32%
2021/05/121026.9700.0026.20105871.70%
2021/05/10427.0500.0027.0045810.69%
2021/05/07126.2000.0026.6515980.17%
2021/05/04226.3000.0026.4026900.29%
2021/04/28127.8000.0027.8516760.15%
2021/04/19227.8000.0028.0026750.30%
2021/04/1500.00627.8527.80-6686-0.87%
2021/04/14227.9300.0027.7526890.29%
2021/04/13128.0500.0028.0516840.15%
2021/04/07328.0500.0028.0036270.48%
2021/03/22327.8000.0027.8536650.45%
2021/03/17128.2000.0028.1016700.15%
2021/03/16428.3600.0028.2546810.59%
2021/03/12427.7400.0027.7046900.58%
2021/03/0900.001027.8027.75-10710-1.41%
2021/03/0300.00128.0528.10-1723-0.14%
2021/03/02428.45528.2028.15-1726-0.14%
2021/02/26229.40128.5028.7017240.14%
2021/02/25228.7300.0028.4027060.28%
2021/02/24228.7000.0028.3527090.28%
2021/02/22529.6000.0029.6056980.72%
2021/01/28528.9600.0028.5056490.77%
2021/01/27528.4500.0028.1556110.82%
2020/12/23330.50130.4530.1025800.34%
2020/12/2200.00130.4030.60-1592-0.17%
2020/12/0300.00231.1031.00-21,171-0.17%
2020/11/24231.3500.0031.1521,2590.16%
2020/11/17530.6000.0030.7051,3030.38%
2020/11/1100.00130.3530.40-11,453-0.07%
2020/11/10331.13230.8030.6511,4890.07%
2020/11/09530.95131.0030.8041,5170.26%
2020/11/0600.00130.6530.45-11,560-0.06%
2020/11/0300.00130.2029.80-11,637-0.06%
2020/11/02129.0000.0030.1511,6840.06%
2020/10/30229.4800.0029.2021,7380.12%
2020/10/27130.0500.0030.1512,0340.05%
2020/10/2600.00030.3530.0502,2150.00%
2020/10/23530.7000.0030.5052,5440.20%
2020/10/0600.00132.0532.00-15,655-0.02%
2020/09/2900.00131.4531.25-16,279-0.02%
2020/09/23133.9500.0033.5016,3780.02%
2020/09/14134.6000.0034.5016,6420.02%
2020/09/10537.661037.0236.65-57,213-0.07%
2020/09/09138.35238.3039.10-17,442-0.01%
2020/09/0800.00133.2035.55-17,211-0.01%
2020/09/07132.3500.0032.3517,3970.01%
2020/09/0300.00133.1532.95-17,594-0.01%
2020/08/28535.3000.0034.8557,5980.07%
2020/08/2600.00134.6034.70-17,583-0.01%
2020/08/25634.1500.0034.1067,5680.08%
2020/08/20136.4500.0035.3017,5670.01%
2020/08/18138.1000.0038.4017,5490.01%
2020/08/1400.00237.2537.30-27,619-0.03%
2020/08/13137.0000.0036.7517,6630.01%
2020/08/1200.00137.1037.80-17,646-0.01%
2020/08/11136.7500.0036.7517,6340.01%
2020/08/10138.1000.0037.9017,6070.01%
2020/08/0700.00238.8038.60-27,585-0.03%
2020/08/05140.80240.2840.10-17,516-0.01%
2020/08/04739.83741.0439.7007,4710.00%
2020/08/0300.00241.2541.20-27,427-0.03%
2020/07/31540.09439.8640.0517,3530.01%
2020/07/30540.43240.5539.4537,4220.04%
2020/07/291739.821340.3139.5047,2620.06%
2020/07/2800.00334.5037.60-36,955-0.04%
2020/07/27136.650.136.6036.600.96,7960.01%
2020/07/24143.1000.0040.6516,6770.01%
2020/07/22443.69444.8443.1006,4350.00%
2020/07/21143.80143.3541.8506,2940.00%
2020/07/20642.43542.6642.2516,1620.02%
2020/07/17645.88346.5044.1035,9220.05%
2020/07/16449.21549.8048.95-15,639-0.02%
2020/07/151648.572047.4947.50-45,331-0.08%
2020/07/141049.0100.0048.15104,6900.21%
2020/07/13752.911653.1353.50-94,464-0.20%
2020/07/10945.421546.8948.65-64,130-0.15%
2020/07/09144.25244.2544.25-13,696-0.03%
2020/07/0800.001340.2540.25-133,681-0.35%
2020/07/07236.08436.6136.60-23,618-0.06%
2020/07/06237.0500.0037.9523,6380.05%
2020/07/03135.7000.0035.3513,6040.03%
2020/07/011636.67136.6536.65153,6260.41%
2020/06/3000.00136.2035.70-13,667-0.03%
2020/06/29236.05137.5037.5013,6840.03%
2020/06/24434.75534.3034.10-13,748-0.03%
2020/06/231036.6500.0035.60103,8030.26%
2020/06/22236.801238.2336.65-103,818-0.26%
2020/06/191538.57338.8837.90123,8310.31%
2020/06/181841.003641.9940.20-183,697-0.49%
2020/06/172440.029.139.1640.30153,3400.45%
2020/06/161836.413236.6036.65-143,048-0.46%
2020/06/15233.3000.0034.3022,7150.07%
2020/06/121329.634830.5931.20-352,628-1.33%
2020/06/113030.78830.8828.40222,4030.92%
2020/06/1000.00629.8429.10-62,239-0.27%
2020/06/03127.3000.0027.7012,1510.05%
2020/06/02126.8000.0026.8012,1460.05%
2020/06/01127.2000.0027.2012,1380.05%
2020/05/27127.2500.0027.2512,1360.05%
2020/05/26128.5000.0028.3012,1500.05%
2020/05/25429.4300.0029.2542,1100.19%
2020/05/2100.00129.2029.05-12,039-0.05%
2020/05/201128.66629.1029.1051,9350.26%
2020/05/14327.1000.0026.5531,7800.17%
2020/05/08727.37627.8727.2511,7320.06%
2020/05/0700.00228.6028.50-21,692-0.12%
2020/05/061829.491529.2728.6031,6550.18%
2020/04/23826.7400.0027.6081,3070.61%
2020/04/20327.3000.0027.3531,2450.24%
2020/04/16528.60228.4028.3531,1900.25%
2020/04/15428.351129.3028.30-71,160-0.60%
2020/04/141230.861230.5931.1501,0640.00%
2020/04/131129.5600.0030.50119981.10%
2020/04/10929.50329.5028.9069540.63%
2020/04/09729.96430.2629.7039210.33%
2020/04/0800.00228.3028.30-2862-0.23%
2020/04/0700.00128.7028.70-1834-0.12%
2020/04/06131.00530.1629.70-4805-0.50%
2020/04/01729.19329.1729.6547640.52%
2020/03/30430.691530.8830.60-11648-1.70%
2020/03/27228.85228.8528.8505320.00%
2020/03/26226.2500.0026.2524450.45%
2020/03/2500.00124.5524.50-1392-0.25%
2020/03/1100.00324.3024.30-3250-1.20%
2020/03/10424.301024.3524.30-6248-2.41%
2020/03/09126.30126.1525.3502370.00%
2020/03/041025.3000.0025.10102024.93%
2020/03/021525.84525.9725.80101935.17%
2020/02/25124.80124.7024.4501420.00%
2020/02/24124.90124.6524.6501430.00%
2019/12/1200.000.225.8025.80-0.2177-0.11%
2019/11/2100.001.126.0626.20-1.1157-0.70%
2019/11/2000.00125.9025.90-1154-0.65%
2019/11/1900.00125.6025.85-1153-0.65%
2019/11/07425.2500.0025.3041382.90%
2019/10/18124.0000.0024.0011370.73%
2019/10/17123.9000.0023.9011340.74%
2019/10/0400.00125.7025.35-1148-0.67%
2019/10/0300.00125.7525.70-1149-0.67%
2019/09/23426.1500.0026.1541752.28%
2019/09/1700.00126.3526.25-1176-0.57%
2019/08/1200.00226.4526.45-2193-1.03%
2019/07/29127.5000.0027.5511850.54%
2019/07/1800.00228.2028.20-2175-1.14%
2019/07/16229.43229.5029.5001650.00%
2019/07/12129.0000.0029.1511520.65%
2019/07/04129.1000.0029.2511500.66%
2019/07/02229.5500.0029.2521641.22%
2019/06/2800.00228.8528.85-2152-1.31%
2019/06/25628.5800.0028.4061504.00%
2019/06/21328.3200.0028.3031492.01%
2019/06/14229.0000.0028.3521551.29%
2019/04/09230.10230.0529.7004190.00%
2019/03/0800.00230.5030.30-2429-0.47%
2019/03/07230.60230.7530.8504050.00%
2019/02/2000.00330.2530.20-3370-0.81%
2019/02/19230.70530.3030.20-3363-0.82%
2019/02/18330.45530.4530.45-2353-0.57%
2019/02/15630.80230.6330.0043411.17%
2019/02/14129.5000.0029.4012920.34%
2019/01/08531.6000.0031.2052921.71%
2018/12/24130.10129.5028.9004340.00%
2018/12/07129.10129.2528.4008920.00%
2018/11/0700.00126.8026.90-11,181-0.08%
2018/11/05126.0000.0026.2511,1850.08%
2018/10/1100.00128.4528.30-11,124-0.09%
2018/10/0800.00131.9032.00-11,085-0.09%
2018/10/05133.9000.0032.7011,0730.09%
2018/10/0400.00133.1033.45-11,018-0.10%
2018/10/0300.00233.7033.35-21,006-0.20%
2018/10/01235.5000.0035.5029760.20%
2018/09/27235.65435.6534.90-2872-0.23%
2018/09/1700.00131.7531.20-1574-0.17%
2018/09/12133.25233.2532.50-1525-0.19%
2018/09/10532.84633.4032.60-1437-0.23%
2018/09/0700.00131.3032.05-1274-0.36%
2018/09/05429.3300.0029.0542121.88%
2018/08/2900.00129.2029.00-1233-0.43%
2018/08/17229.1500.0029.1023000.67%
2018/07/19132.5000.0032.0015130.19%
2018/07/03132.9500.0032.2018770.11%
2018/06/2000.00133.8534.05-11,458-0.07%
2018/06/14135.1000.0034.5011,5110.07%
2018/05/1700.00136.0035.90-11,534-0.07%
2018/05/1600.00237.3036.55-21,527-0.13%
2018/05/10137.1000.0036.8011,5020.07%
2018/05/0900.00136.8036.75-11,495-0.07%
2018/05/0800.00237.4037.50-21,486-0.13%
2018/05/0700.00535.9536.05-51,464-0.34%
2018/05/04235.9000.0035.9021,4610.14%
2018/05/0300.00137.2036.70-11,464-0.07%
2018/05/02137.25337.0736.85-21,451-0.14%
2018/04/27136.2000.0035.7011,4270.07%
2018/04/2600.00235.6035.60-21,419-0.14%
2018/04/25336.5200.0037.2531,3990.21%
2018/04/24137.50138.1036.6501,3850.00%
2018/04/23338.87138.8038.6021,3690.15%
2018/04/1900.00337.7737.65-31,377-0.22%
2018/04/18137.0500.0036.6011,3570.07%
2018/04/17137.6500.0036.2511,3520.07%
2018/04/16138.0000.0037.6511,3400.07%
2018/04/1300.00138.1037.70-11,326-0.08%
2018/04/1200.00140.0038.85-11,307-0.08%
2018/04/11139.0000.0039.4511,2760.08%
2018/04/10541.461342.6638.60-81,240-0.64%
2018/04/092040.33538.9640.50151,1351.32%
2018/04/031339.38939.7139.3541,0680.37%
2018/04/02238.7500.0037.8028970.22%
2018/03/31137.3000.0037.9018730.11%
2018/03/29138.10238.4537.80-1811-0.12%
2018/03/27137.45339.3237.40-2716-0.28%
2018/03/26137.40137.4037.4005880.00%
2018/03/2000.00235.1535.15-2444-0.45%
2018/03/19134.9000.0035.5014380.23%
2018/03/12234.0500.0033.3024020.50%
2018/03/0100.00233.0033.00-2401-0.50%
2018/02/26432.96132.9032.9034100.73%
2018/01/1200.00133.5033.55-1581-0.17%
2018/01/09134.1000.0033.8015850.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章