券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 0 | 0.00 | 3 | 20.57 | 20.75 | -3 | 142 | -2.11% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 144 | -1.38% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 144 | -1.38% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 144 | -0.69% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 20.65 | 20.60 | -2 | 144 | -1.39% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 131 | -0.76% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 27.30 | 24.85 | -3 | 116 | -2.57% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 21.15 | 21.30 | -1 | 38 | -2.57% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 62 | -1.60% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 42 | -2.36% |
|
| 2024/05/09 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 41 | 2.40% |
|
| 2024/02/20 | 4 | 24.60 | 0 | 0.00 | 25.00 | 4 | 50 | 7.95% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 42 | -2.37% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 26.45 | 26.45 | -3 | 42 | -7.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 40 | -2.47% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 40 | -4.90% |
|
| 2023/03/10 | 3 | 25.90 | 0 | 0.00 | 25.90 | 3 | 44 | 6.78% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 40 | -7.32% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 26.00 | 25.60 | -3 | 32 | -9.36% |
|
| 2022/12/05 | 5 | 24.25 | 0 | 0.00 | 24.60 | 5 | 32 | 15.32% |
|
| 2022/11/30 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 33 | 5.92% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 23.76 | 23.95 | -5 | 34 | -14.33% |
|
| 2022/11/28 | 5 | 24.30 | 0 | 0.00 | 23.90 | 5 | 36 | 13.69% |
|
| 2022/09/28 | 3 | 23.20 | 0 | 0.00 | 23.50 | 3 | 60 | 5.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 476 | -0.21% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 476 | -0.21% |
|
| 2022/05/23 | 2 | 28.65 | 2 | 28.70 | 28.70 | 0 | 475 | 0.00% |
|
| 2022/05/19 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 472 | 0.42% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 29.35 | 29.60 | -2 | 472 | -0.42% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 471 | -0.21% |
|
| 2022/05/03 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 468 | 0.21% |
|
| 2022/04/25 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 453 | 0.22% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 32.75 | 32.75 | -3 | 435 | -0.69% |
|
| 2022/04/19 | 3 | 32.60 | 0 | 0.00 | 31.90 | 3 | 427 | 0.70% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 35.90 | 34.30 | -1 | 391 | -0.26% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 31.70 | 33.55 | -2 | 355 | -0.56% |
|
| 2022/04/11 | 2 | 30.10 | 0 | 0.00 | 30.50 | 2 | 349 | 0.57% |
|
| 2022/04/08 | 1 | 31.05 | 2 | 31.80 | 31.80 | -1 | 342 | -0.29% |
|
| 2022/04/07 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 337 | 0.59% |
|
| 2022/03/31 | 4 | 34.46 | 1 | 34.20 | 34.05 | 3 | 313 | 0.96% |
|
| 2022/03/30 | 3 | 36.37 | 0 | 0.00 | 35.30 | 3 | 302 | 0.99% |
|
| 2022/03/28 | 2 | 36.60 | 2 | 37.90 | 38.50 | 0 | 283 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 38.40 | 38.20 | -2 | 262 | -0.76% |
|
| 2022/03/24 | 7 | 36.69 | 5 | 36.12 | 37.00 | 2 | 239 | 0.84% |
|
| 2022/03/23 | 1 | 35.50 | 3 | 36.80 | 37.00 | -2 | 219 | -0.91% |
|
| 2022/03/22 | 5 | 35.16 | 0 | 0.00 | 34.00 | 5 | 154 | 3.24% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 34.10 | 34.75 | -3 | 98 | -3.05% |
|
| 2022/03/18 | 0 | 0.00 | 0.5 | 31.40 | 31.60 | -0.5 | 75 | -0.68% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 29.30 | 28.85 | -2 | 67 | -2.96% |
|
| 2022/03/07 | 2 | 27.45 | 0 | 0.00 | 27.70 | 2 | 79 | 2.52% |
|
| 2022/02/16 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 61 | 1.62% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 61 | -1.63% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 59 | -3.34% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 28.75 | 28.75 | -4 | 58 | -6.81% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 28.30 | 28.40 | -6 | 56 | -10.60% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 53 | -3.75% |
|
| 2022/02/07 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 52 | 1.90% |
|
| 2022/01/06 | 6 | 26.60 | 0 | 0.00 | 26.70 | 6 | 55 | 10.84% |
|
| 2022/01/05 | 2 | 26.65 | 0 | 0.00 | 26.95 | 2 | 55 | 3.62% |
|
| 2021/12/24 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 53 | 3.75% |
|
| 2021/12/23 | 3 | 26.55 | 0 | 0.00 | 27.30 | 3 | 52 | 5.69% |
|
| 2021/12/16 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 52 | 5.66% |
|
| 2021/12/13 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 52 | 3.79% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 52 | -1.89% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 51 | -3.87% |
|
| 2021/12/07 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 47 | 4.24% |
|
| 2021/12/06 | 1 | 26.40 | 0 | 0.00 | 27.10 | 1 | 45 | 2.18% |
|
| 2021/12/03 | 1 | 25.70 | 3 | 25.35 | 25.20 | -2 | 38 | -5.19% |
|
| 2021/09/28 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 37 | 5.31% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 28.18 | 28.25 | -5 | 52 | -9.44% |
|
| 2021/06/28 | 2 | 27.35 | 0 | 0.00 | 27.40 | 2 | 69 | 2.87% |
|
| 2021/06/09 | 3 | 27.30 | 0 | 0.00 | 27.35 | 3 | 76 | 3.94% |
|
| 2021/01/11 | 3 | 31.80 | 2 | 31.75 | 31.75 | 1 | 76 | 1.30% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 31.75 | 31.75 | -3 | 62 | -4.83% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 31.10 | 30.85 | -5 | 53 | -9.39% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 51 | -1.95% |
|
| 2020/12/18 | 3 | 31.07 | 0 | 0.00 | 31.20 | 3 | 49 | 6.07% |
|
| 2020/11/25 | 3 | 30.23 | 0 | 0.00 | 30.15 | 3 | 41 | 7.23% |
|
| 2020/11/06 | 2 | 30.08 | 0 | 0.00 | 30.05 | 2 | 61 | 3.27% |
|
| 2020/09/25 | 3 | 30.00 | 0 | 0.00 | 30.05 | 3 | 278 | 1.08% |
|
| 2020/09/24 | 0.3 | 30.55 | 0 | 0.00 | 30.55 | 0.3 | 278 | 0.11% |
|
| 2020/09/10 | 0.4 | 31.60 | 0 | 0.00 | 31.70 | 0.4 | 290 | 0.14% |
|
| 2020/08/25 | 0 | 0.00 | 0.8 | 31.15 | 31.40 | -0.8 | 287 | -0.28% |
|
| 2020/08/13 | 0 | 0.00 | 16 | 32.85 | 33.00 | -16 | 286 | -5.58% |
|
| 2020/08/03 | 1 | 34.85 | 0 | 0.00 | 34.50 | 1 | 276 | 0.36% |
|
| 2020/07/24 | 3 | 35.50 | 3 | 35.30 | 35.65 | 0 | 282 | 0.00% |
|
| 2020/07/20 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 262 | 0.38% |
|
| 2020/07/16 | 1 | 40.30 | 0 | 0.00 | 39.05 | 1 | 250 | 0.40% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 44.00 | 43.10 | -3 | 240 | -1.25% |
|
| 2020/07/14 | 10 | 43.35 | 0 | 0.00 | 42.05 | 10 | 223 | 4.47% |
|
| 2020/07/13 | 4 | 45.06 | 1 | 45.80 | 43.00 | 3 | 210 | 1.42% |
|
| 2020/07/10 | 6.6 | 42.60 | 10 | 42.60 | 42.60 | -3.4 | 148 | -2.28% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 100 | -0.99% |
|
| 2020/07/08 | 1 | 34.50 | 0 | 0.00 | 35.25 | 1 | 97 | 1.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 33.28 | 33.35 | -2 | 114 | -1.74% |
|
| 2020/05/18 | 2 | 33.48 | 0 | 0.00 | 33.30 | 2 | 112 | 1.78% |
|
| 2020/05/06 | 4 | 34.60 | 0 | 0.00 | 34.20 | 4 | 115 | 3.46% |
|
| 2020/03/19 | 2 | 23.65 | 2 | 23.95 | 22.75 | 0 | 116 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 0.4 | 39.40 | 39.40 | -0.4 | 100 | -0.36% |
|
| 2020/02/05 | 2 | 39.80 | 0 | 0.00 | 39.60 | 2 | 121 | 1.65% |
|
| 2019/11/11 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 260 | 0.38% |
|
| 2019/11/07 | 0.8 | 44.00 | 0 | 0.00 | 44.05 | 0.8 | 264 | 0.30% |
|
| 2019/11/04 | 2 | 44.18 | 0 | 0.00 | 44.35 | 2 | 276 | 0.72% |
|
| 2019/10/18 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 307 | 0.32% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 45.53 | 46.10 | -2 | 270 | -0.74% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 45.00 | 44.60 | -4 | 220 | -1.81% |
|
| 2019/08/06 | 2 | 44.20 | 2 | 44.30 | 44.30 | 0 | 202 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 153 | -0.65% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 47.80 | 47.60 | -2 | 148 | -1.34% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.95 | 47.95 | -1 | 154 | -0.65% |
|
| 2019/05/16 | 1 | 49.50 | 1 | 48.20 | 46.00 | 0 | 162 | 0.00% |
|
| 2019/05/14 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 146 | 0.68% |
|
| 2019/05/10 | 0.9 | 47.50 | 1 | 48.00 | 47.50 | -0.1 | 142 | -0.06% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 46.00 | 46.00 | -4 | 123 | -3.23% |
|
| 2019/04/19 | 1 | 46.10 | 0 | 0.00 | 46.80 | 1 | 121 | 0.83% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 48.00 | 47.30 | -1 | 119 | -0.84% |
|
| 2019/03/29 | 0 | 0.00 | 4 | 45.70 | 46.80 | -4 | 102 | -3.92% |
|
| 2019/03/26 | 2 | 45.73 | 0 | 0.00 | 45.60 | 2 | 96 | 2.06% |
|
| 2019/03/25 | 2 | 44.75 | 0 | 0.00 | 44.80 | 2 | 95 | 2.10% |
|
| 2019/03/08 | 1 | 45.00 | 1 | 44.70 | 45.00 | 0 | 88 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 42.45 | 41.50 | -3 | 354 | -0.85% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 45.00 | 44.85 | -2 | 391 | -0.51% |
|
| 2018/11/29 | 5 | 44.59 | 0 | 0.00 | 44.50 | 5 | 389 | 1.28% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 382 | -0.26% |
|
| 2018/11/16 | 1 | 45.30 | 0 | 0.00 | 44.55 | 1 | 383 | 0.26% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 46.40 | 45.65 | -1 | 383 | -0.26% |
|
| 2018/11/13 | 1 | 46.20 | 0 | 0.00 | 46.25 | 1 | 382 | 0.26% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 46.80 | 47.00 | -1 | 384 | -0.26% |
|
| 2018/11/08 | 1 | 45.60 | 0 | 0.00 | 45.95 | 1 | 379 | 0.26% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 46.75 | 46.35 | -1 | 383 | -0.26% |
|
| 2018/11/02 | 1 | 46.50 | 0 | 0.00 | 47.00 | 1 | 391 | 0.26% |
|
| 2018/10/25 | 2 | 44.00 | 0 | 0.00 | 45.95 | 2 | 389 | 0.51% |
|
| 2018/10/24 | 1 | 47.80 | 13 | 48.22 | 47.15 | -12 | 385 | -3.11% |
|
| 2018/10/23 | 12 | 47.83 | 0 | 0.00 | 47.65 | 12 | 414 | 2.90% |
|
| 2018/10/22 | 1 | 48.25 | 1 | 48.00 | 47.30 | 0 | 438 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 44.30 | 47.45 | -4 | 435 | -0.92% |
|
| 2018/10/11 | 4 | 39.20 | 0 | 0.00 | 38.30 | 4 | 408 | 0.98% |
|
| 2018/10/09 | 1 | 44.50 | 2 | 42.70 | 42.45 | -1 | 405 | -0.25% |
|
| 2018/10/08 | 2 | 42.60 | 1 | 43.55 | 43.80 | 1 | 397 | 0.25% |
|
| 2018/10/01 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 379 | 0.26% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 43.30 | 43.10 | -2 | 356 | -0.56% |
|
| 2018/08/10 | 1 | 45.00 | 4 | 45.40 | 44.15 | -3 | 350 | -0.85% |
|
| 2018/08/09 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 347 | 0.29% |
|
| 2018/08/08 | 0.1 | 47.50 | 0 | 0.00 | 47.40 | 0.1 | 347 | 0.02% |
|
| 2018/08/07 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 349 | 0.29% |
|
| 2018/08/06 | 1 | 48.00 | 0 | 0.00 | 48.15 | 1 | 351 | 0.28% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 48.60 | 48.40 | -3 | 350 | -0.86% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 48.80 | 48.05 | -1 | 346 | -0.29% |
|
| 2018/07/31 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 344 | 0.29% |
|
| 2018/07/30 | 21 | 48.44 | 0 | 0.00 | 47.80 | 21 | 350 | 5.98% |
|
| 2018/07/27 | 5 | 50.46 | 21 | 48.61 | 51.00 | -16 | 316 | -5.05% |
|
| 2018/07/26 | 1 | 48.65 | 3 | 47.27 | 48.65 | -2 | 285 | -0.70% |
|
| 2018/07/19 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 436 | 0.23% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 43.10 | 43.30 | -4 | 443 | -0.90% |
|
| 2018/07/11 | 2 | 40.20 | 0 | 0.00 | 40.40 | 2 | 470 | 0.42% |
|
| 2018/07/10 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 476 | 0.42% |
|
| 2018/07/06 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 484 | 0.21% |
|
| 2018/06/28 | 1 | 42.00 | 0 | 0.00 | 41.20 | 1 | 597 | 0.17% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 43.65 | 43.70 | -4 | 700 | -0.57% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 44.39 | 44.50 | -4 | 706 | -0.57% |
|
| 2018/06/12 | 1 | 46.10 | 1 | 45.90 | 45.85 | 0 | 728 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 46.69 | 46.05 | -11 | 731 | -1.50% |
|
| 2018/05/31 | 0 | 0.00 | 11 | 44.30 | 45.40 | -11 | 718 | -1.53% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 45.08 | 44.80 | -4 | 717 | -0.56% |
|
| 2018/05/28 | 0 | 0.00 | 15 | 45.45 | 45.35 | -15 | 716 | -2.09% |
|
| 2018/05/24 | 10 | 44.10 | 0 | 0.00 | 43.90 | 10 | 709 | 1.41% |
|
| 2018/05/23 | 2 | 43.90 | 1 | 44.20 | 43.95 | 1 | 708 | 0.14% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 43.38 | 43.35 | -4 | 701 | -0.57% |
|
| 2018/05/15 | 2 | 46.25 | 2 | 46.08 | 45.65 | 0 | 686 | 0.00% |
|
| 2018/05/11 | 1 | 45.65 | 2 | 46.13 | 45.75 | -1 | 683 | -0.15% |
|
| 2018/05/07 | 2 | 45.20 | 2 | 45.30 | 45.85 | 0 | 668 | 0.00% |
|
| 2018/05/04 | 2 | 48.75 | 3 | 47.85 | 48.00 | -1 | 652 | -0.15% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 51.80 | 50.50 | -2 | 637 | -0.31% |
|
| 2018/05/02 | 12 | 52.58 | 0 | 0.00 | 52.10 | 12 | 628 | 1.91% |
|
| 2018/04/30 | 42 | 56.26 | 0 | 0.00 | 55.20 | 42 | 618 | 6.79% |
|
| 2018/04/26 | 0 | 0.00 | 15 | 52.27 | 53.50 | -15 | 547 | -2.74% |
|
| 2018/04/25 | 15 | 51.69 | 0 | 0.00 | 54.00 | 15 | 461 | 3.25% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 48.65 | 47.70 | -4 | 447 | -0.89% |
|
| 2018/04/09 | 4 | 53.90 | 0 | 0.00 | 51.50 | 4 | 407 | 0.98% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 49.20 | 49.00 | -3 | 344 | -0.87% |
|
| 2018/04/02 | 3 | 48.75 | 0 | 0.00 | 48.55 | 3 | 330 | 0.91% |
|
| 2018/03/31 | 4 | 49.15 | 4 | 48.05 | 48.05 | 0 | 322 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 50.00 | 47.60 | -1 | 259 | -0.38% |
|
| 2018/03/26 | 1 | 45.00 | 0 | 0.00 | 47.00 | 1 | 218 | 0.46% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 198 | -0.50% |
|
| 2018/01/12 | 1 | 42.00 | 1 | 40.60 | 40.50 | 0 | 130 | 0.00% |
|
| 2018/01/11 | 1 | 42.55 | 0 | 0.00 | 41.60 | 1 | 121 | 0.82% |
|