券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/18 | 0 | 12.00 | 0 | 0.00 | 11.20 | 0 | 118 | 0.00% |
|
| 2024/03/05 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 112 | 0.00% |
|
| 2024/02/26 | 0 | 12.95 | 0 | 0.00 | 12.50 | 0 | 105 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 13.70 | 13.55 | -2 | 95 | -2.10% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 23 | -8.55% |
|
| 2023/11/30 | 0 | 11.35 | 0 | 0.00 | 11.50 | 0 | 18 | 0.01% |
|
| 2023/11/28 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 18 | 0.01% |
|
| 2023/11/27 | 0 | 11.15 | 0 | 0.00 | 11.25 | 0 | 18 | 0.01% |
|
| 2023/06/05 | 2 | 13.40 | 0 | 0.00 | 12.95 | 2 | 50 | 3.98% |
|
| 2023/04/11 | 0 | 13.40 | 0 | 0.00 | 12.75 | 0 | 48 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 67 | -1.49% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 15.45 | 15.30 | -10 | 149 | -6.68% |
|
| 2022/04/28 | 10 | 17.10 | 0 | 0.00 | 16.55 | 10 | 144 | 6.93% |
|
| 2022/04/08 | 0 | 15.10 | 0 | 0.00 | 14.40 | 0 | 127 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 130 | -1.53% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 17.65 | 17.40 | -2 | 129 | -1.55% |
|
| 2022/02/18 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 125 | 1.59% |
|
| 2022/02/15 | 4 | 17.59 | 0 | 0.00 | 17.95 | 4 | 112 | 3.57% |
|
| 2022/02/14 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 105 | 0.94% |
|
| 2022/01/24 | 0 | 15.95 | 0 | 0.00 | 15.45 | 0 | 84 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 102 | -0.97% |
|
| 2021/11/03 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 105 | 0.95% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 15.40 | 16.70 | -1 | 122 | -0.82% |
|
| 2021/10/25 | 1 | 16.10 | 0 | 0.00 | 16.50 | 1 | 118 | 0.84% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 16.40 | 15.55 | -2 | 101 | -1.98% |
|
| 2021/08/03 | 2 | 16.30 | 0 | 0.00 | 16.70 | 2 | 97 | 2.04% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 104 | -4.77% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 259 | -0.39% |
|
| 2021/04/01 | 0 | 16.25 | 0 | 0.00 | 18.05 | 0 | 228 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 22 | 17.18 | 16.45 | -22 | 204 | -10.75% |
|
| 2021/03/26 | 20 | 17.25 | 0 | 0.00 | 17.25 | 20 | 188 | 10.61% |
|
| 2021/03/23 | 2 | 18.15 | 2 | 17.90 | 18.10 | 0 | 140 | 0.00% |
|
| 2021/01/14 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 84 | 1.18% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 13.05 | 13.30 | -1 | 100 | -1.00% |
|
| 2020/12/11 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 95 | 1.04% |
|
| 2020/11/30 | 0 | 11.90 | 0 | 0.00 | 12.10 | 0 | 86 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 8.91 | 8.72 | -2 | 91 | -2.19% |
|
| 2020/05/06 | 2 | 7.93 | 0 | 0.00 | 8.71 | 2 | 80 | 2.49% |
|
| 2020/04/13 | 0 | 7.36 | 0 | 0.00 | 7.36 | 0 | 62 | 0.02% |
|
| 2020/04/01 | 0 | 7.42 | 0 | 0.00 | 7.42 | 0 | 67 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 7.50 | 7.59 | -2 | 72 | -2.76% |
|
| 2020/03/20 | 2 | 7.28 | 0 | 0.00 | 7.28 | 2 | 86 | 2.31% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 8.53 | 8.59 | -3 | 98 | -3.06% |
|
| 2020/03/05 | 3 | 8.39 | 0 | 0.00 | 8.30 | 3 | 112 | 2.66% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 8.46 | 8.68 | -1 | 106 | -0.94% |
|
| 2019/12/05 | 1 | 7.23 | 0 | 0.00 | 7.23 | 1 | 60 | 1.66% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 5.14 | 5.24 | -3 | 39 | -7.62% |
|
| 2019/11/20 | 3 | 5.12 | 0 | 0.00 | 5.13 | 3 | 36 | 8.32% |
|
| 2019/08/14 | 0.9 | 6.95 | 0 | 0.00 | 7.00 | 0.9 | 26 | 3.27% |
|
| 2019/04/16 | 0 | 8.47 | 0 | 0.00 | 8.49 | 0 | 47 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 9.04 | 9.01 | -15 | 199 | -7.53% |
|
| 2018/06/05 | 15 | 8.20 | 0 | 0.00 | 8.23 | 15 | 179 | 8.34% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 8.41 | 8.41 | -2 | 211 | -0.95% |
|
| 2018/04/11 | 2 | 8.34 | 0 | 0.00 | 8.26 | 2 | 217 | 0.92% |
|
| 2018/03/27 | 0 | 10.00 | 0 | 0.00 | 9.10 | 0 | 223 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 8.61 | 8.91 | -2 | 232 | -0.86% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 9.60 | 9.21 | -1 | 229 | -0.44% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 9.85 | 9.81 | -3 | 235 | -1.27% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 9.89 | 9.89 | -6 | 247 | -2.43% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 10.00 | 10.00 | -6 | 249 | -2.40% |
|
| 2018/03/08 | 2 | 10.05 | 0 | 0.00 | 9.94 | 2 | 251 | 0.79% |
|
| 2018/02/27 | 5 | 10.50 | 0 | 0.00 | 10.45 | 5 | 287 | 1.74% |
|
| 2018/02/26 | 5 | 10.68 | 0 | 0.00 | 10.40 | 5 | 303 | 1.65% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 10.05 | 10.10 | -4 | 363 | -1.10% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 10.05 | 10.20 | -10 | 370 | -2.70% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 384 | -1.30% |
|
| 2018/02/01 | 5 | 11.60 | 0 | 0.00 | 11.40 | 5 | 400 | 1.25% |
|
| 2018/01/30 | 0 | 0.00 | 29 | 11.36 | 11.50 | -29 | 421 | -6.88% |
|
| 2018/01/29 | 7 | 11.45 | 6 | 11.58 | 11.50 | 1 | 427 | 0.23% |
|
| 2018/01/25 | 7 | 11.40 | 0 | 0.00 | 11.40 | 7 | 451 | 1.55% |
|
| 2018/01/19 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 501 | 0.40% |
|
| 2018/01/18 | 3 | 12.00 | 2 | 11.90 | 11.95 | 1 | 518 | 0.19% |
|
| 2018/01/12 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 582 | 0.34% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 601 | -0.33% |
|
| 2018/01/09 | 2 | 11.70 | 0 | 0.00 | 11.90 | 2 | 669 | 0.30% |
|
| 2018/01/02 | 10 | 12.10 | 10 | 12.20 | 12.15 | 0 | 870 | 0.00% |
|