網龍 (3083)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.60	0	0.00	52.50	1	1,101	0.09%
2024/05/30	1	53.00	3	53.70	52.20	-2	1,098	-0.18%
2024/05/29	1	50.80	0	0.00	52.10	1	1,085	0.09%
2024/05/27	2	49.75	0	0.00	49.60	2	1,075	0.19%
2024/05/22	1	52.40	0	0.00	52.30	1	1,066	0.09%
2024/05/16	0	0.00	1	51.30	52.10	-1	1,061	-0.09%
2024/04/17	1	49.00	0	0.00	48.75	1	1,028	0.10%
2024/04/11	1	51.60	0	0.00	53.00	1	1,008	0.10%
2024/04/08	1	52.30	2	52.00	52.20	-1	990	-0.10%
2024/03/29	1	53.30	0	0.00	51.90	1	963	0.10%
2024/03/27	2	54.30	3	55.30	54.30	-1	944	-0.11%
2024/03/26	3	54.10	3	55.47	54.40	0	893	0.00%
2024/03/25	1	50.90	0	0.00	52.50	1	803	0.12%
2024/03/22	5	52.08	3	53.33	51.80	2	765	0.26%
2024/03/21	0	0.00	1	55.20	57.50	-1	616	-0.16%
2024/03/18	0	0.00	2	49.30	49.35	-2	503	-0.40%
2024/03/12	0	0.00	7	48.41	48.70	-7	518	-1.35%
2024/03/07	2	44.25	13	45.48	45.15	-11	550	-2.00%
2024/01/26	7	44.83	0	0.00	44.50	7	678	1.03%
2024/01/24	11	47.59	1	47.45	47.45	10	667	1.50%
2024/01/04	2	46.40	10	48.00	46.30	-8	701	-1.14%
2024/01/03	20	47.20	10	47.04	47.30	10	685	1.46%
2023/12/25	0	0.00	1	44.45	44.95	-1	649	-0.15%
2023/12/05	0	0.00	2	52.50	51.30	-2	485	-0.41%
2023/12/04	4	52.30	4	52.00	52.30	0	456	0.00%
2023/12/01	0	0.00	1	51.40	51.90	-1	400	-0.25%
2023/11/30	0	0.00	1	49.95	49.65	-1	334	-0.30%
2023/11/29	1	48.95	1	49.05	49.20	0	307	0.00%
2023/11/28	1	49.50	0	0.00	48.20	1	282	0.35%
2023/11/08	1	48.50	1	48.75	49.35	0	234	0.00%
2023/11/06	1	48.20	1	48.25	48.50	0	218	0.00%
2023/09/08	0	0.00	1	42.90	42.90	-1	880	-0.11%
2023/08/15	0	0.00	1	43.05	42.95	-1	1,149	-0.09%
2023/07/24	0	0.00	1	43.50	43.60	-1	1,143	-0.09%
2023/07/14	3	45.60	0	0.00	45.55	3	1,122	0.27%
2023/07/07	0	0.00	9	48.39	47.90	-9	1,077	-0.84%
2023/07/06	16	49.01	5	51.10	48.90	11	1,062	1.04%
2023/07/03	0	0.00	1	48.85	48.50	-1	924	-0.11%
2023/06/30	6	51.00	6.1	50.39	50.10	-0.1	904	-0.01%
2023/06/29	1	50.90	0	0.00	50.70	1	883	0.11%
2023/06/28	11.1	52.34	12	51.68	51.80	-0.9	862	-0.10%
2023/06/27	21	52.55	22	52.68	53.00	-1	778	-0.13%
2023/06/26	6	49.67	6	50.03	49.70	0	545	0.00%
2023/06/19	2	48.50	0	0.00	48.20	2	451	0.44%
2023/06/09	2	48.00	0	0.00	47.60	2	444	0.45%
2023/06/05	5	51.50	5	50.30	50.30	0	424	0.00%
2023/06/02	5	50.96	7	51.01	51.50	-2	391	-0.51%
2023/05/03	2	46.25	2	46.35	46.10	0	290	0.00%
2023/02/01	2	47.60	0	0.00	48.15	2	1,006	0.20%
2023/01/06	1	50.70	0	0.00	49.65	1	883	0.11%
2023/01/05	1	52.60	0	0.00	49.80	1	856	0.12%
2023/01/03	4	51.40	4	51.25	51.40	0	755	0.00%
2022/12/29	1	49.80	1	49.95	50.00	0	629	0.00%
2022/12/26	0	0.00	2	47.40	47.60	-2	448	-0.45%
2022/12/23	0	0.00	1	46.50	46.15	-1	437	-0.23%
2022/12/20	2	45.70	2	49.15	44.70	0	423	0.00%
2022/12/19	1	46.95	0	0.00	46.70	1	404	0.25%
2022/12/15	1	47.85	0	0.00	47.50	1	407	0.25%
2022/12/14	1	46.40	0	0.00	47.20	1	388	0.26%
2022/12/09	0	0.00	1	47.30	46.65	-1	382	-0.26%
2022/12/08	0	0.00	2	47.25	46.70	-2	378	-0.53%
2022/12/07	2	48.95	2	47.45	47.10	0	373	0.00%
2022/12/06	1	48.25	0	0.00	48.25	1	347	0.29%
2022/11/25	2	44.20	0	0.00	44.20	2	273	0.73%
2022/09/26	0	0.00	10	39.06	38.95	-10	170	-5.87%
2022/08/17	0	0.00	2	46.55	45.85	-2	302	-0.66%
2022/07/06	0	0.00	1	43.00	41.65	-1	479	-0.21%
2022/06/22	2	47.10	0	0.00	45.95	2	513	0.39%
2022/06/20	2	45.00	0	0.00	45.00	2	517	0.39%
2022/06/14	2	48.58	1	48.80	48.80	1	519	0.19%
2022/05/26	2	50.55	2	50.70	49.40	0	541	0.00%
2022/05/03	0	0.00	2	48.10	47.95	-2	818	-0.24%
2022/04/29	0	0.00	2	49.40	48.80	-2	876	-0.23%
2022/04/22	2	54.80	2	55.00	53.90	0	1,259	0.00%
2022/04/13	2	52.75	2	53.10	51.90	0	2,404	0.00%
2022/03/29	0	0.00	1	50.10	50.40	-1	2,970	-0.03%
2022/03/23	1	49.80	0	0.00	49.65	1	3,468	0.03%
2022/03/08	0	0.00	1	47.70	47.20	-1	3,791	-0.03%
2022/02/22	0	0.00	1	52.20	50.60	-1	3,687	-0.03%
2022/02/16	1	51.70	0	0.00	51.80	1	3,643	0.03%
2022/02/10	1	52.80	0	0.00	53.20	1	3,598	0.03%
2022/02/08	1	50.80	1	51.20	51.30	0	3,480	0.00%
2022/01/26	5	51.10	1	52.50	50.50	4	3,456	0.12%
2022/01/25	0	0.00	5	52.10	52.20	-5	3,427	-0.15%
2022/01/21	2	59.90	3	59.20	58.10	-1	3,325	-0.03%
2022/01/19	1	58.50	0	0.00	57.40	1	3,098	0.03%
2022/01/14	0	0.00	4	53.70	53.80	-4	2,873	-0.14%
2022/01/12	7	53.61	2	54.75	57.40	5	2,808	0.18%
2022/01/11	0	0.00	0.2	57.80	56.20	-0.2	2,703	-0.01%
2022/01/10	14.1	65.09	14	64.41	62.40	0.1	2,545	0.00%
2022/01/07	12.1	66.83	14	66.29	67.70	-1.9	2,249	-0.08%
2022/01/06	2	64.75	1	65.10	63.00	1	1,807	0.06%
2022/01/05	1	64.10	0	0.00	61.00	1	1,647	0.06%
2022/01/04	1	62.70	1	63.60	63.50	0	1,577	0.00%
2022/01/03	14	64.20	4	62.43	65.70	10	1,465	0.68%
2021/12/30	0	0.00	1	57.50	60.10	-1	1,190	-0.08%
2021/12/21	2	58.75	1	59.40	59.80	1	945	0.11%
2021/12/20	8	60.79	9	59.72	61.00	-1	855	-0.12%
2021/12/17	1	57.61	0	0.00	57.20	1	660	0.15%
2021/12/15	2	58.00	2	56.50	56.90	0	384	0.00%
2021/12/03	0	0.00	1	46.65	46.60	-1	95	-1.04%
2021/11/19	1	48.15	0	0.00	48.10	1	109	0.91%
2021/06/07	1	58.90	1	59.70	59.60	0	722	0.00%
2021/05/27	1	57.80	1	58.00	57.30	0	673	0.00%
2021/05/24	0	0.00	6	57.60	56.90	-6	651	-0.92%
2021/05/04	0	0.00	1	54.00	53.50	-1	515	-0.19%
2021/04/26	0	0.00	1	55.40	55.90	-1	529	-0.19%
2021/04/23	1	54.40	0	0.00	54.00	1	557	0.18%
2021/04/22	0	0.00	1	55.00	54.60	-1	563	-0.18%
2021/04/20	0	0.00	1	56.80	56.80	-1	563	-0.18%
2021/04/09	0	0.00	3	58.30	57.40	-3	688	-0.44%
2021/04/07	0	0.00	1	56.80	57.40	-1	1,009	-0.10%
2021/04/01	0	0.00	2	58.70	58.10	-2	1,036	-0.19%
2021/03/25	1	58.60	0	0.00	58.00	1	1,028	0.10%
2021/03/22	0	0.00	4	58.85	59.20	-4	1,035	-0.39%
2021/03/19	2	54.90	2	54.70	54.80	0	994	0.00%
2021/03/12	4	53.60	0	0.00	53.90	4	1,018	0.39%
2021/02/26	0	0.00	1	53.20	53.00	-1	1,190	-0.08%
2021/02/24	3	54.27	0	0.00	53.80	3	1,418	0.21%
2021/02/23	2	54.75	0	0.00	54.90	2	1,538	0.13%
2021/02/03	0	0.00	4	59.50	58.60	-4	1,577	-0.25%
2021/02/02	0	0.00	1	58.90	58.50	-1	1,578	-0.06%
2021/01/25	5	59.94	0	0.00	59.70	5	1,560	0.32%
2021/01/22	1	59.60	1	59.90	59.10	0	1,553	0.00%
2021/01/21	1	59.70	0	0.00	58.10	1	1,544	0.06%
2021/01/20	2	59.80	0	0.00	59.00	2	1,537	0.13%
2021/01/15	0	0.00	2	59.90	59.90	-2	1,496	-0.13%
2021/01/08	2	61.60	0	0.00	62.50	2	1,466	0.14%
2021/01/05	1	62.30	0	0.00	62.00	1	1,400	0.07%
2020/12/31	1	63.10	0	0.00	62.50	1	1,358	0.07%
2020/12/30	3	61.77	4	63.28	65.10	-1	1,252	-0.08%
2020/12/11	0	0.00	0.1	57.00	53.30	-0.1	1,066	-0.01%
2020/12/02	0	0.00	0.1	59.20	58.80	-0.1	1,043	-0.01%
2020/11/30	0	0.00	2	60.60	58.60	-2	1,028	-0.19%
2020/11/27	0.2	61.50	0	0.00	61.40	0.2	1,015	0.02%
2020/11/23	13	60.65	7	60.94	60.30	6	907	0.66%
2020/11/20	2	56.70	1	56.50	57.30	1	748	0.13%
2020/11/19	1	52.10	2	52.00	52.10	-1	653	-0.15%
2020/11/12	1	50.90	1	51.10	51.40	0	817	0.00%
2020/10/21	1	48.25	2	48.38	48.15	-1	1,175	-0.09%
2020/09/25	0	0.00	2	48.55	49.10	-2	1,833	-0.11%
2020/09/24	1	48.40	0	0.00	48.40	1	1,896	0.05%
2020/09/16	0	0.00	3	53.70	53.10	-3	2,158	-0.14%
2020/09/11	2	50.75	0	0.00	49.80	2	2,278	0.09%
2020/09/04	2	50.60	0	0.00	50.60	2	2,523	0.08%
2020/08/27	1	52.60	0	0.00	51.90	1	2,720	0.04%
2020/08/21	1	52.00	0	0.00	52.50	1	2,720	0.04%
2020/08/19	1	54.80	0	0.00	54.30	1	2,648	0.04%
2020/08/18	1	60.30	0	0.00	60.30	1	2,624	0.04%
2020/08/14	0	0.00	2	61.80	62.00	-2	2,671	-0.07%
2020/08/13	0	0.00	1	62.80	61.70	-1	2,698	-0.04%
2020/08/06	2	67.05	0	0.00	65.80	2	3,046	0.07%
2020/08/05	0	0.00	2	69.50	70.30	-2	3,063	-0.07%
2020/07/30	0	0.00	1	64.70	64.70	-1	3,098	-0.03%
2020/07/29	0	0.00	1	64.00	63.80	-1	3,090	-0.03%
2020/07/24	1	75.80	0	0.00	69.50	1	2,990	0.03%
2020/07/22	2	79.05	0	0.00	79.40	2	2,976	0.07%
2020/07/20	3	87.00	0	0.00	85.70	3	2,945	0.10%
2020/07/17	1	92.50	1	91.80	90.00	0	2,905	0.00%
2020/07/13	0	0.00	1	90.50	90.00	-1	2,825	-0.04%
2020/07/10	3	90.87	2	93.20	88.70	1	2,823	0.04%
2020/07/08	2	93.40	2	93.90	92.70	0	2,881	0.00%
2020/07/07	1	94.90	1	97.00	92.90	0	2,866	0.00%
2020/07/06	2	99.90	2	98.80	97.80	0	2,827	0.00%
2020/07/03	3	97.77	3	96.40	95.10	0	2,746	0.00%
2020/07/02	7	95.46	6	95.40	96.80	1	2,693	0.04%
2020/06/24	2	93.45	1	93.80	91.30	1	2,535	0.04%
2020/06/16	14	91.07	16	91.21	89.00	-2	2,335	-0.09%
2020/06/15	2	88.85	2	87.90	89.50	0	2,250	0.00%
2020/06/11	1	80.90	0	0.00	81.20	1	2,193	0.05%
2020/06/10	1	79.20	5	79.30	79.40	-4	2,175	-0.18%
2020/06/09	3	85.80	3	86.80	86.20	0	2,127	0.00%
2020/06/05	0	0.00	11	89.53	89.60	-11	2,129	-0.52%
2020/05/28	6	88.17	3	89.77	86.00	3	2,124	0.14%
2020/05/27	0	0.00	1	86.20	86.30	-1	2,089	-0.05%
2020/05/26	1	88.80	0	0.00	87.10	1	2,097	0.05%
2020/05/25	0	0.00	2	87.50	88.00	-2	2,083	-0.10%
2020/05/19	13	89.15	3	87.40	86.00	10	2,015	0.50%
2020/05/18	15	84.65	16	87.13	88.30	-1	1,931	-0.05%
2020/05/15	1	79.40	1	79.70	80.30	0	1,808	0.00%
2020/05/14	5	82.46	17	80.31	76.50	-12	1,755	-0.68%
2020/05/13	6	79.38	0	0.00	81.00	6	1,667	0.36%
2020/05/12	2	77.80	2	78.40	78.00	0	1,633	0.00%
2020/05/07	2	73.30	4	74.75	74.80	-2	1,567	-0.13%
2020/05/06	4	71.35	3	71.60	71.40	1	1,563	0.06%
2020/04/28	0	0.00	1	68.70	69.00	-1	1,590	-0.06%
2020/04/27	11	67.88	3	67.90	68.00	8	1,661	0.48%
2020/04/24	2	62.75	2	63.10	66.30	0	1,603	0.00%
2020/04/23	1	59.50	1	60.70	60.30	0	1,557	0.00%
2020/04/20	1	61.30	1	62.00	62.30	0	1,584	0.00%
2020/04/17	1	63.90	1	63.20	61.90	0	1,587	0.00%
2020/04/13	0	0.00	1	65.00	62.50	-1	1,676	-0.06%
2020/03/16	0	0.00	2	49.45	48.10	-2	1,947	-0.10%
2020/03/12	2	53.20	9	55.67	52.70	-7	1,899	-0.37%
2020/03/11	1	61.40	0	0.00	58.50	1	1,874	0.05%
2020/03/10	9	60.23	0	0.00	63.00	9	1,864	0.48%
2020/03/06	0	0.00	8	71.20	70.00	-8	1,819	-0.44%
2020/03/04	1	65.40	2	65.70	66.40	-1	1,831	-0.05%
2020/03/03	1	69.20	3	69.20	68.00	-2	1,867	-0.11%
2020/03/02	2	69.80	0	0.00	68.40	2	1,895	0.11%
2020/02/25	0	0.00	1	78.50	77.60	-1	2,017	-0.05%
2020/02/24	0	0.00	3	78.53	78.40	-3	2,097	-0.14%
2020/02/21	1	77.30	0	0.00	77.10	1	2,080	0.05%
2020/02/18	2	77.20	2	76.90	77.30	0	2,117	0.00%
2020/02/17	0	0.00	1	78.50	78.10	-1	2,110	-0.05%
2020/02/14	2	77.60	0	0.00	77.60	2	2,097	0.10%
2020/02/10	5	77.20	0	0.00	77.70	5	2,181	0.23%
2020/02/07	1	79.50	1	79.80	77.40	0	2,188	0.00%
2020/02/05	1	78.00	0	0.00	76.40	1	2,188	0.05%
2020/02/04	0	0.00	7	78.30	78.80	-7	2,240	-0.31%
2020/01/31	1	86.90	1	87.60	86.90	0	2,179	0.00%
2020/01/30	0	0.00	1	90.00	85.20	-1	2,176	-0.05%
2020/01/20	2	88.60	2	89.90	87.70	0	2,108	0.00%
2020/01/17	3	88.67	3	88.53	88.00	0	2,097	0.00%
2020/01/16	2	87.50	1	87.50	87.60	1	2,077	0.05%
2020/01/15	4	88.15	2	88.55	86.90	2	2,063	0.10%
2020/01/13	2	85.20	1	85.80	85.30	1	2,009	0.05%
2020/01/10	4	86.83	4	86.68	86.10	0	1,998	0.00%
2020/01/09	3	86.13	14	86.92	85.60	-11	1,971	-0.56%
2020/01/07	1	88.30	1	89.00	85.70	0	1,947	0.00%
2020/01/03	0	0.00	1	86.00	85.50	-1	1,910	-0.05%
2020/01/02	24	90.74	1	90.10	88.20	23	1,907	1.21%
2019/12/31	4	86.18	3	85.83	88.70	1	1,752	0.06%
2019/12/30	3	81.37	3	81.97	81.50	0	1,571	0.00%
2019/12/27	1	80.00	3	79.97	79.60	-2	1,564	-0.13%
2019/12/25	2	80.55	1	80.50	78.90	1	1,626	0.06%
2019/12/17	2	76.70	0	0.00	76.70	2	2,098	0.10%
2019/12/11	0	0.00	2	77.20	77.00	-2	2,225	-0.09%
2019/12/03	1	79.10	0	0.00	78.00	1	2,713	0.04%
2019/11/25	1	85.30	2	87.30	87.50	-1	3,162	-0.03%
2019/11/22	5	86.62	3	86.47	85.90	2	3,211	0.06%
2019/11/21	1	85.70	2	84.35	84.80	-1	3,239	-0.03%
2019/11/19	1	81.50	2	81.50	79.80	-1	3,242	-0.03%
2019/11/12	2	77.80	1	77.40	77.50	1	3,313	0.03%
2019/11/07	2	83.40	2	83.85	80.60	0	3,298	0.00%
2019/11/01	2	80.90	6	82.33	82.90	-4	3,177	-0.13%
2019/10/29	0	0.00	2	74.85	74.20	-2	3,098	-0.06%
2019/10/28	3	75.67	2	75.15	74.90	1	3,091	0.03%
2019/10/16	0	0.00	1	82.30	82.30	-1	3,161	-0.03%
2019/10/15	0	0.00	1	80.30	80.40	-1	3,152	-0.03%
2019/10/14	2	79.65	3	79.50	79.60	-1	3,145	-0.03%
2019/10/08	1	82.50	0	0.00	81.60	1	3,119	0.03%
2019/10/07	2	84.85	2	83.90	84.70	0	3,105	0.00%
2019/10/04	1	86.80	1	87.00	87.40	0	3,075	0.00%
2019/10/02	3	89.73	2	89.95	88.30	1	3,082	0.03%
2019/09/27	1	89.10	1	89.70	88.50	0	3,015	0.00%
2019/09/25	9	95.58	3	94.00	92.50	6	2,945	0.20%
2019/09/24	5	92.54	5	92.90	96.90	0	2,738	0.00%
2019/09/12	0	0.00	2	90.10	88.50	-2	2,504	-0.08%
2019/09/11	2	88.10	2	88.00	89.80	0	2,466	0.00%
2019/09/10	0	0.00	3	90.50	88.00	-3	2,477	-0.12%
2019/09/09	0	0.00	2	89.25	89.30	-2	2,398	-0.08%
2019/09/06	1	96.90	15	91.60	90.00	-14	2,350	-0.60%
2019/09/05	0	0.00	5	91.20	92.00	-5	2,237	-0.22%
2019/09/03	1	91.00	1	89.70	90.00	0	2,223	0.00%
2019/09/02	1	82.50	0	0.00	88.10	1	2,108	0.05%
2019/08/29	0	0.00	1	78.90	79.80	-1	2,015	-0.05%
2019/08/28	21	79.55	21	78.62	78.10	0	1,995	0.00%
2019/08/27	4	73.00	4	73.60	75.40	0	1,822	0.00%
2019/08/26	6	68.50	6	68.90	68.60	0	1,852	0.00%
2019/08/23	2	63.60	0	0.00	63.50	2	1,802	0.11%
2019/08/22	0	0.00	6	63.67	63.70	-6	1,842	-0.33%
2019/08/21	0	0.00	6	62.23	62.80	-6	1,801	-0.33%
2019/08/20	1	57.00	0	0.00	57.10	1	1,740	0.06%
2019/08/19	0	0.00	3	56.20	56.50	-3	1,747	-0.17%
2019/08/12	5	57.30	0	0.00	57.20	5	1,865	0.27%
2019/08/07	5	56.30	0	0.00	55.60	5	1,963	0.25%
2019/08/06	5	55.70	0	0.00	55.40	5	2,027	0.25%
2019/08/05	0	0.00	5	54.90	54.90	-5	2,042	-0.24%
2019/08/02	5	55.20	0	0.00	55.20	5	2,147	0.23%
2019/07/30	4	54.18	0	0.00	53.50	4	2,493	0.16%
2019/07/18	0	0.00	2	58.70	58.20	-2	2,422	-0.08%
2019/07/11	2	63.60	0	0.00	63.60	2	2,411	0.08%
2019/07/04	5	63.08	0	0.00	63.10	5	2,457	0.20%
2019/07/03	1	63.00	1	62.80	63.40	0	2,469	0.00%
2019/07/01	0	0.00	1	62.70	63.50	-1	2,469	-0.04%
2019/06/28	1	61.70	0	0.00	61.60	1	2,456	0.04%
2019/06/27	10	62.82	0	0.00	62.00	10	2,459	0.41%
2019/06/19	0	0.00	1	60.50	61.20	-1	2,499	-0.04%
2019/06/18	6	61.08	0	0.00	60.10	6	2,496	0.24%
2019/06/17	1	60.30	1	60.10	60.10	0	2,446	0.00%
2019/06/13	0	0.00	1	61.40	60.30	-1	2,426	-0.04%
2019/06/12	1	60.60	0	0.00	60.80	1	2,370	0.04%
2019/06/06	0	0.00	14	58.80	59.00	-14	2,229	-0.63%
2019/06/03	0	0.00	1	56.20	55.60	-1	2,208	-0.05%
2019/05/30	1	58.30	0	0.00	58.90	1	2,160	0.05%
2019/05/24	1	52.30	1	52.30	52.80	0	2,063	0.00%
2019/05/16	1	57.70	2	55.90	54.30	-1	1,901	-0.05%
2019/05/15	1	56.30	0	0.00	55.90	1	1,824	0.05%
2019/05/14	0	0.00	1	56.00	57.00	-1	1,782	-0.06%
2019/05/13	1	55.90	0	0.00	53.50	1	1,710	0.06%
2019/05/09	3	57.20	3	57.50	54.50	0	1,567	0.00%
2019/05/08	1	53.50	2	54.25	57.10	-1	1,391	-0.07%
2019/05/07	1	53.30	1	53.20	52.00	0	1,264	0.00%
2019/04/16	0	0.00	1	50.40	51.50	-1	1,150	-0.09%
2019/04/15	1	49.00	0	0.00	48.80	1	1,115	0.09%
2019/03/21	2	42.80	2	43.50	43.05	0	761	0.00%
2019/03/08	1	42.85	1	42.70	42.40	0	594	0.00%
2019/03/05	12	43.91	13	43.42	41.90	-1	511	-0.20%
2019/03/04	0	0.00	1	43.85	43.85	-1	454	-0.22%
2019/02/27	0	0.00	1	40.70	39.90	-1	411	-0.24%
2019/02/14	0	0.00	1	37.35	37.35	-1	371	-0.27%
2019/01/17	1	40.10	3	39.33	38.95	-2	496	-0.40%
2018/12/25	1	36.60	0	0.00	36.30	1	1,036	0.10%
2018/12/20	2	36.30	2	36.30	35.95	0	1,182	0.00%
2018/11/22	0	0.00	1	41.30	40.55	-1	1,558	-0.06%
2018/11/21	1	40.25	0	0.00	40.40	1	1,540	0.06%
2018/11/16	1	39.90	0	0.00	39.50	1	1,535	0.07%
2018/11/15	0	0.00	1	40.05	40.10	-1	1,530	-0.07%
2018/11/14	1	39.80	0	0.00	39.55	1	1,527	0.07%
2018/11/13	2	38.80	0	0.00	39.25	2	1,522	0.13%
2018/11/12	1	40.00	0	0.00	38.50	1	1,517	0.07%
2018/11/07	0	0.00	2	39.80	40.35	-2	1,492	-0.13%
2018/11/05	2	38.50	0	0.00	38.55	2	1,472	0.14%
2018/11/02	2	37.85	6	37.95	37.60	-4	1,465	-0.27%
2018/11/01	2	37.10	0	0.00	37.05	2	1,453	0.14%
2018/10/30	2	36.00	0	0.00	34.00	2	1,416	0.14%
2018/10/23	6	42.33	6	42.56	41.75	0	1,306	0.00%
2018/10/19	1	44.20	0	0.00	46.15	1	1,247	0.08%
2018/10/16	0	0.00	1	45.30	45.35	-1	1,150	-0.09%
2018/10/15	11	47.65	1	46.75	47.00	10	1,114	0.90%
2018/10/12	0	0.00	22	47.89	46.40	-22	1,083	-2.03%
2018/10/11	13	49.48	0	0.00	49.35	13	1,027	1.26%
2018/10/09	0	0.00	3	51.40	52.10	-3	971	-0.31%
2018/10/08	1	48.25	0	0.00	49.00	1	835	0.12%
2018/10/05	2	46.00	0	0.00	45.60	2	784	0.26%
2018/10/03	0	0.00	1	47.10	44.50	-1	743	-0.13%
2018/10/02	1	47.90	0	0.00	47.70	1	714	0.14%
2018/10/01	0	0.00	1	49.10	48.60	-1	705	-0.14%
2018/09/28	1	47.75	1	48.80	48.00	0	685	0.00%
2018/09/27	1	47.70	1	48.15	47.30	0	653	0.00%
2018/09/21	1	46.55	1	47.35	45.60	0	510	0.00%
2018/09/20	0	0.00	2	45.90	45.85	-2	427	-0.47%
2018/09/19	2	45.53	6	45.51	45.35	-4	392	-1.02%
2018/09/18	1	44.05	1	45.30	45.00	0	350	0.00%
2018/09/17	1	42.90	5	43.79	44.50	-4	293	-1.36%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/08/30	0	0.00	2	35.33	35.50	-2	149	-1.34%
2018/08/16	0	0.00	1	32.50	32.00	-1	236	-0.42%
2018/08/13	0	0.00	2	34.33	33.50	-2	262	-0.76%
2018/07/23	0	0.00	2	35.00	34.80	-2	409	-0.49%
2018/07/13	0	0.00	2	36.03	35.40	-2	416	-0.48%
2018/06/25	2	37.20	0	0.00	37.15	2	458	0.44%
2018/06/15	3	39.13	0	0.00	39.00	3	448	0.67%
2018/06/13	0	0.00	2	40.15	40.50	-2	440	-0.45%
2018/06/07	4	40.08	0	0.00	40.00	4	422	0.95%
2018/06/06	1	39.90	3	40.15	40.15	-2	419	-0.48%
2018/05/31	5	39.64	4	39.98	39.50	1	402	0.25%
2018/05/29	0	0.00	3	39.00	39.15	-3	389	-0.77%
2018/05/28	5	40.32	0	0.00	40.10	5	377	1.32%
2018/05/25	2	40.40	3	41.45	40.50	-1	367	-0.27%
2018/05/24	0	0.00	10	39.94	40.00	-10	334	-2.99%
2018/05/23	5	39.69	0	0.00	39.65	5	329	1.52%
2018/05/22	7	40.05	0	0.00	39.90	7	324	2.16%
2018/05/18	0	0.00	1	43.00	40.60	-1	302	-0.33%
2018/05/17	1	42.65	7	40.44	42.65	-6	249	-2.40%
2018/04/27	2	37.60	0	0.00	38.00	2	234	0.85%
2018/04/26	2	37.25	0	0.00	37.25	2	239	0.84%
2018/04/23	0	0.00	5	38.05	37.50	-5	284	-1.76%
2018/04/17	0	0.00	2	37.00	36.70	-2	292	-0.68%
2018/04/13	5	37.30	0	0.00	37.50	5	302	1.65%
2018/04/11	0	0.00	5	38.50	38.50	-5	307	-1.62%
2018/04/03	0	0.00	2	37.60	38.65	-2	378	-0.53%
2018/03/06	0	0.00	2	35.15	34.75	-2	362	-0.55%
2018/02/26	2	36.00	0	0.00	36.00	2	374	0.53%
2018/02/12	5	34.18	3	34.40	34.00	2	378	0.53%
2018/02/09	1	34.10	0	0.00	34.10	1	376	0.27%
2018/02/06	1	37.00	0	0.00	35.05	1	370	0.27%
2018/02/05	6	38.14	0	0.00	38.90	6	371	1.62%
2018/01/29	5	41.10	0	0.00	40.85	5	405	1.23%
2018/01/09	1	41.15	1	41.20	40.75	0	309	0.00%
2018/01/03	0	0.00	1	43.00	42.70	-1	289	-0.35%
2018/01/02	0	0.00	1	40.20	42.00	-1	240	-0.41%