天鉞電 (5251)-凱基-永和券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.85
漲跌
▲1.45
漲幅
+6.20%
成交量
304張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	25.80	0	0.00	25.00	0	204	0.00%
2024/11/21	0	0.00	1	26.05	25.90	-1	171	-0.58%
2024/11/13	0	0.00	1	27.00	27.00	-1	179	-0.56%
2024/11/08	1	27.85	0	0.00	27.85	1	184	0.54%
2024/11/04	2	26.30	0	0.00	26.30	2	173	1.15%
2024/10/21	0.1	29.05	0	0.00	28.70	0.1	233	0.04%
2024/09/10	0	28.75	0	0.00	28.20	0	567	0.00%
2024/08/05	4	29.40	0	0.00	29.40	4	2,286	0.17%
2024/07/29	1	33.30	0	0.00	31.95	1	2,479	0.04%
2024/07/10	0	0.00	1	39.30	42.25	-1	3,291	-0.03%
2024/07/09	1	38.75	0	0.00	38.65	1	3,308	0.03%
2024/07/05	1	40.90	1	41.60	42.30	0	3,322	0.00%
2024/07/04	1	40.10	1	40.50	40.10	0	3,291	0.00%
2024/06/20	1	37.70	1	38.60	38.30	0	3,172	0.00%
2024/06/18	0.1	39.40	0	0.00	38.70	0.1	3,153	0.00%
2024/06/11	1	43.50	1	43.05	41.30	0	3,110	0.00%
2024/05/27	1	41.05	1	39.75	39.75	0	2,866	0.00%
2024/05/24	1	40.20	1	40.25	40.35	0	2,832	0.00%
2024/05/23	0	0.00	50	44.74	41.40	-50	2,785	-1.80%
2024/05/22	50	42.45	0	0.00	42.45	50	2,524	1.98%
2024/05/15	0	0.00	1	39.00	38.80	-1	2,323	-0.04%
2024/05/13	9	38.25	5	37.00	38.30	4	2,274	0.18%
2024/05/06	0.1	34.63	0	0.00	34.35	0.1	2,290	0.00%
2024/05/03	0.1	38.00	0	0.00	36.80	0.1	2,269	0.00%
2024/04/30	1	38.00	0	0.00	38.00	1	2,147	0.05%
2024/04/25	0	0.00	0.3	39.74	37.50	-0.3	1,878	-0.02%
2024/04/22	1	35.00	0	0.00	31.00	1	1,561	0.06%
2024/04/12	1	26.40	2	25.75	25.85	-1	1,173	-0.09%
2024/04/11	0	0.00	1	25.05	25.05	-1	1,121	-0.09%
2024/04/10	0.1	22.95	0	0.00	22.80	0.1	1,103	0.01%
2024/03/29	0	23.20	0	0.00	22.85	0	1,089	0.00%
2024/03/28	2	23.50	0	0.00	23.10	2	1,087	0.18%
2024/03/25	0.1	23.10	0	0.00	23.10	0.1	1,075	0.01%
2024/03/20	0	0.00	3	23.50	23.30	-3	1,065	-0.28%
2024/03/13	3	25.60	0	0.00	24.65	3	1,024	0.29%
2024/03/12	0	24.14	0	0.00	24.15	0	997	0.00%
2024/03/08	0.1	24.45	0	0.00	23.20	0.1	979	0.01%
2024/03/05	1	28.70	1.3	28.49	28.70	-0.3	864	-0.04%
2024/02/05	0	0.00	1	22.70	22.50	-1	559	-0.18%
2024/02/01	1	26.85	0	0.00	25.60	1	503	0.20%
2024/01/29	8	22.05	8	23.10	23.10	0	148	0.00%
2024/01/25	0	19.50	0	0.00	19.10	0	96	0.00%
2023/11/29	0	0.00	1	19.15	19.20	-1	96	-1.04%
2023/11/24	1	20.50	1	19.75	19.75	0	120	0.00%
2023/08/28	0.1	18.25	0	0.00	18.10	0.1	121	0.04%
2023/08/18	0	18.25	0	0.00	18.25	0	123	0.00%
2023/08/09	0.1	19.40	0	0.00	19.15	0.1	175	0.04%
2023/07/20	0.1	19.30	0	0.00	19.15	0.1	191	0.03%
2023/06/29	0	21.05	0	0.00	20.80	0	234	0.01%
2023/05/16	0.1	20.05	0	0.00	19.95	0.1	342	0.01%
2023/05/02	0.1	21.95	0	0.00	21.60	0.1	430	0.01%
2023/04/20	0.1	22.15	0	0.00	21.90	0.1	519	0.01%
2023/04/07	0	0.00	4	23.80	23.80	-4	525	-0.76%
2023/03/10	4	26.34	0	0.00	26.25	4	843	0.47%
2023/03/09	2	26.50	2	27.45	26.95	0	982	0.00%
2023/03/06	0	0.00	2	27.78	27.60	-2	1,139	-0.18%
2023/03/03	0	0.00	1	27.30	27.05	-1	1,187	-0.08%
2023/02/24	1	26.55	0	0.00	26.50	1	1,272	0.08%
2023/02/21	2	27.23	0	0.00	27.05	2	1,845	0.11%
2023/02/20	1	27.45	0	0.00	27.40	1	1,867	0.05%
2023/02/10	0	0.00	2	26.45	26.40	-2	2,387	-0.08%
2023/02/06	0	0.00	3	27.45	27.45	-3	2,894	-0.10%
2023/01/17	3	25.25	0	0.00	25.10	3	2,959	0.10%
2023/01/11	0	0.00	25	27.77	26.15	-25	3,188	-0.78%
2023/01/10	25	27.25	0	0.00	27.25	25	3,141	0.80%
2023/01/04	0	0.00	2	24.60	24.30	-2	3,236	-0.06%
2022/12/28	3	24.32	0	0.00	23.75	3	3,559	0.08%
2022/12/27	1	25.00	0	0.00	25.10	1	3,827	0.03%
2022/12/20	0	0.00	14	26.00	24.70	-14	4,061	-0.34%
2022/12/12	1	26.80	0	0.00	27.10	1	4,512	0.02%
2022/12/09	2	27.78	0	0.00	27.55	2	4,667	0.04%
2022/12/08	2	28.03	0	0.00	28.10	2	4,698	0.04%
2022/12/06	5	28.86	1	28.25	28.40	4	4,647	0.09%
2022/12/05	1	29.30	0	0.00	29.45	1	4,627	0.02%
2022/12/02	3	30.13	70	31.32	29.10	-67	4,591	-1.46%
2022/12/01	71	31.36	2	31.15	31.45	69	4,487	1.54%
2022/11/30	1	28.70	0	0.00	28.70	1	4,347	0.02%
2022/11/23	2	28.45	2	28.60	28.60	0	4,129	0.00%
2022/11/22	0	0.00	3	28.60	28.35	-3	4,108	-0.07%
2022/11/21	2	30.63	2	30.93	29.05	0	4,069	0.00%
2022/11/18	6	30.20	113	29.86	29.75	-107	3,926	-2.73%	大賣/鉅額交易
2022/11/17	154	30.41	46	30.38	30.50	108	3,733	2.89%	大買/鉅額交易
2022/11/10	2	29.85	23	29.26	28.35	-21	3,515	-0.60%
2022/11/09	45	30.29	22	30.00	29.65	23	3,486	0.66%
2022/11/03	1	28.00	4	27.80	27.50	-3	3,068	-0.10%
2022/11/02	0	0.00	3	26.70	26.30	-3	2,920	-0.10%
2022/10/20	2	24.53	10	26.85	24.80	-8	2,693	-0.30%
2022/10/12	0	0.00	1	24.45	24.35	-1	2,459	-0.04%
2022/10/11	3	25.77	2	24.80	24.45	1	2,430	0.04%
2022/10/07	10	27.64	2	28.40	26.80	8	2,400	0.33%
2022/10/06	6	28.25	0	0.00	28.40	6	2,354	0.25%
2022/10/05	35	30.67	35	29.21	28.00	0	2,271	0.00%
2022/10/04	8	29.21	18	29.34	28.45	-10	2,083	-0.48%
2022/10/03	0	0.00	7	26.32	27.50	-7	1,808	-0.39%
2022/09/30	0	0.00	5	25.80	25.00	-5	1,727	-0.29%
2022/09/28	2	24.45	6	25.88	24.00	-4	1,642	-0.24%
2022/09/27	7	26.26	0	0.00	26.65	7	1,593	0.44%
2022/09/26	3	25.07	0	0.00	24.50	3	1,547	0.19%
2022/09/23	5	25.98	0	0.00	25.85	5	1,504	0.33%
2022/09/22	6	26.93	1	27.20	27.20	5	1,448	0.35%
2022/09/21	79	28.03	72	28.03	28.05	7	1,390	0.50%
2022/09/20	6	24.53	6	25.86	26.65	0	1,180	0.00%
2022/09/19	1	25.00	0	0.00	24.50	1	1,099	0.09%
2022/09/16	86	25.47	200	25.12	25.75	-114	1,033	-11.04%	大賣/鉅額交易
2022/09/15	113	23.70	0	0.00	23.70	113	860	13.14%	大買/鉅額交易
2022/09/08	0	0.00	2	20.45	20.25	-2	798	-0.25%
2022/09/06	2	19.63	0	0.00	19.30	2	790	0.25%
2022/09/05	3	20.62	3	19.50	19.50	0	786	0.00%
2022/08/24	1	24.80	1	23.20	22.60	0	691	0.00%
2022/08/23	0	0.00	2	21.20	23.00	-2	655	-0.30%
2022/08/22	0	0.00	3	21.10	20.95	-3	626	-0.48%
2022/08/19	5	21.91	0	0.00	21.80	5	609	0.82%
2022/08/12	0	0.00	6	19.65	20.10	-6	440	-1.36%
2022/08/10	5	20.60	0	0.00	19.30	5	365	1.37%
2022/08/01	0	0.00	4	18.80	18.05	-4	296	-1.35%
2022/07/05	0	0.00	3	15.97	15.30	-3	497	-0.60%
2022/04/20	0	0.00	4	20.65	20.65	-4	842	-0.47%
2022/04/14	3	19.53	0	0.00	19.25	3	741	0.40%
2021/12/30	0	0.00	0.1	18.30	18.65	-0.1	326	-0.02%
2021/12/16	1	19.50	0	0.00	19.60	1	117	0.85%
2021/12/15	0	0.00	5	19.25	19.25	-5	58	-8.54%
2021/12/13	30	15.95	30	15.95	15.95	0	41	0.00%
2021/10/04	0.1	13.75	0	0.00	13.55	0.1	20	0.24%
2020/10/29	0	0.00	0.1	12.65	12.40	-0.1	47	-0.21%
2020/07/23	2	14.25	2	14.20	14.00	0	151	0.00%
2020/07/10	0	0.00	1.3	12.95	12.90	-1.3	152	-0.86%
2019/12/05	0	0.00	0	13.85	13.60	0	106	-0.02%
2019/12/04	0	0.00	5	13.55	13.60	-5	107	-4.66%
2019/12/03	0	0.00	16.2	13.56	13.55	-16.2	108	-15.01%
2019/12/02	0	0.00	1	13.65	13.55	-1	108	-0.92%
2019/11/29	0	0.00	15	13.75	13.65	-15	108	-13.80%
2019/11/28	0	0.00	15	13.77	13.65	-15	107	-13.92%
2019/11/27	0	0.00	28	13.81	13.85	-28	107	-26.12%
2019/10/08	0	0.00	10	14.45	14.45	-10	131	-7.61%
2019/10/07	10	15.20	0	0.00	14.80	10	116	8.57%
2019/07/30	0.1	17.20	0	0.00	17.15	0.1	58	0.17%
2019/05/06	1	14.00	0	0.00	14.15	1	65	1.53%
2019/04/29	1	14.40	0	0.00	14.30	1	62	1.61%
2019/03/25	1	15.15	0	0.00	15.15	1	42	2.33%
2019/03/13	1	15.45	0	0.00	15.45	1	41	2.43%
2018/11/21	1	16.15	1	15.80	15.80	0	41	0.00%
2018/10/29	1	14.50	0	0.00	14.50	1	31	3.16%
2018/10/23	1	15.10	0	0.00	15.25	1	31	3.14%
2018/10/12	1	15.50	0	0.00	15.50	1	32	3.06%
2018/03/01	3	20.05	0	0.00	20.00	3	54	5.47%