元大上證50 (006206)-凱基-彰化券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
27.97
漲跌
▼0.03
漲幅
-0.11%
成交量
65張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.55	29.66	-1	212	-0.47%
2024/04/08	0	27.96	0	0.00	28.20	0	337	0.00%
2024/03/11	1	28.10	0	0.00	28.05	1	427	0.23%
2024/01/15	0	0.00	3	25.48	25.71	-3	266	-1.12%
2023/12/29	1	26.38	2	26.35	26.38	-1	241	-0.41%
2023/12/28	2	25.95	1	26.09	26.11	1	235	0.42%
2023/08/14	0	29.17	0	0.00	29.18	0	169	0.03%
2023/05/25	0	0.00	66	28.64	28.62	-66	165	-39.77%
2023/02/09	0	0.00	100	31.32	31.33	-100	96	-103.18%
2023/01/30	0	0.00	130	33.20	32.93	-130	80	-162.26%	大賣/鉅額交易
2023/01/13	130	32.19	0	0.00	32.09	130	72	180.14%	大買/鉅額交易
2022/12/28	166	29.98	0	0.00	30.02	166	78	212.82%	大買/鉅額交易
2022/07/19	1	32.30	0	0.00	32.16	1	107	0.93%
2022/07/18	3	32.23	1	32.62	32.63	2	107	1.86%
2022/06/30	0	0.00	3	33.94	34.61	-3	115	-2.61%
2022/06/29	0	0.00	5	33.90	33.76	-5	111	-4.49%
2022/06/17	2	32.75	0	0.00	32.81	2	103	1.93%
2022/06/09	2	32.14	0	0.00	32.05	2	109	1.82%
2022/06/02	1	30.80	0	0.00	30.70	1	111	0.89%
2022/05/26	1	30.43	0	0.00	30.42	1	116	0.86%
2022/03/08	0	0.00	2	33.20	33.30	-2	170	-1.17%
2022/03/01	0	0.00	1	34.85	34.81	-1	165	-0.60%
2022/02/18	0	0.00	3	34.85	35.05	-3	165	-1.81%
2022/01/24	5	35.52	0	0.00	35.51	5	157	3.18%
2022/01/19	1	35.00	0	0.00	34.99	1	156	0.64%
2022/01/17	1	34.49	0	0.00	34.57	1	154	0.65%
2021/12/09	0	0.00	5	37.24	37.50	-5	234	-2.13%
2021/11/29	0	0.00	0.3	35.00	34.96	-0.3	235	-0.14%
2021/11/10	1	34.63	0	0.00	34.64	1	250	0.40%
2021/10/08	0	0.00	2	35.51	35.71	-2	314	-0.64%
2021/09/15	1	34.73	0	0.00	34.52	1	346	0.29%
2021/09/10	1	35.44	1	35.45	35.42	0	350	0.00%
2021/07/26	0	0.00	0.5	35.82	35.64	-0.5	417	-0.12%
2021/07/09	1	37.10	0	0.00	36.88	1	432	0.23%
2021/07/07	0	0.00	6	37.21	37.46	-6	424	-1.41%
2021/06/22	0	0.00	1	37.75	37.75	-1	425	-0.23%
2021/06/18	1	37.51	0	0.00	37.48	1	428	0.23%
2021/06/15	0	0.00	1	38.50	38.60	-1	418	-0.24%
2021/06/09	0.2	39.20	0	0.00	39.24	0.2	432	0.03%
2021/05/27	0	0.00	1	40.15	40.14	-1	470	-0.21%
2021/05/04	0	0.00	3	37.65	37.65	-3	666	-0.45%
2021/04/28	1	37.60	0	0.00	37.60	1	691	0.14%
2021/04/15	1	37.18	0	0.00	37.30	1	741	0.13%
2021/04/14	1	37.84	0	0.00	37.84	1	753	0.13%
2021/03/11	0.1	39.41	0	0.00	39.35	0.1	1,181	0.01%
2021/03/10	1	38.86	0	0.00	38.70	1	1,185	0.08%
2021/03/09	0	39.02	0	0.00	39.00	0	1,181	0.00%
2021/03/05	0	0.00	3	39.86	39.78	-3	1,169	-0.26%
2021/02/26	0	0.00	1	40.66	40.64	-1	1,174	-0.09%
2021/02/18	1	44.37	0	0.00	44.21	1	1,019	0.10%
2021/02/17	0	0.00	1	44.54	44.90	-1	998	-0.10%
2021/02/02	0	0.00	1	40.90	40.95	-1	978	-0.10%
2021/01/25	0.2	42.00	0	0.00	42.25	0.2	938	0.02%
2021/01/18	0	0.00	2	41.35	41.87	-2	918	-0.22%
2021/01/08	0	0.00	2	41.68	41.35	-2	919	-0.22%
2021/01/06	0	0.00	1	40.57	40.50	-1	893	-0.11%
2020/12/09	0	0.00	1	38.25	38.14	-1	502	-0.20%
2020/11/30	0	0.00	3	38.75	38.65	-3	480	-0.62%
2020/11/23	0	0.00	4	37.91	38.12	-4	516	-0.78%
2020/11/18	0	0.00	4	37.41	37.59	-4	512	-0.78%
2020/11/17	0	0.00	2	37.11	37.10	-2	506	-0.39%
2020/11/09	0	0.00	3	37.35	37.60	-3	552	-0.54%
2020/10/16	0	0.00	1	36.60	36.45	-1	632	-0.16%
2020/10/15	0	0.00	1	36.18	36.40	-1	637	-0.16%
2020/08/26	0	0.00	1	35.68	35.39	-1	1,045	-0.10%
2020/08/21	0	0.00	5	35.00	35.31	-5	1,071	-0.47%
2020/08/17	0	0.00	1	35.12	36.22	-1	1,075	-0.09%
2020/08/12	1	35.20	0	0.00	34.27	1	1,057	0.09%
2020/08/11	4	35.00	1	35.35	35.37	3	1,058	0.28%
2020/08/07	1	34.25	0	0.00	34.25	1	1,034	0.10%
2020/08/04	0	0.00	1	35.00	34.96	-1	1,020	-0.10%
2020/08/03	0	0.00	1	34.55	34.49	-1	1,013	-0.10%
2020/07/31	0	0.00	1	34.41	33.98	-1	1,001	-0.10%
2020/07/24	0	0.00	1	33.69	33.65	-1	1,016	-0.10%
2020/07/22	0	0.00	1	35.39	35.20	-1	981	-0.10%
2020/07/15	0	0.00	1	35.40	35.47	-1	884	-0.11%
2020/07/09	0	0.00	2	36.40	36.49	-2	802	-0.25%
2020/07/07	0	0.00	5	36.54	36.04	-5	715	-0.70%
2020/07/06	0	0.00	6	34.60	34.89	-6	677	-0.89%
2020/07/03	0	0.00	1	32.91	32.72	-1	618	-0.16%
2020/07/02	0	0.00	1	31.83	32.14	-1	594	-0.17%
2020/04/20	0	0.00	1	30.16	30.16	-1	535	-0.19%
2020/03/10	0	0.00	3	31.30	31.95	-3	489	-0.61%
2020/02/07	0	0.00	2	30.79	30.88	-2	383	-0.52%
2020/01/31	2	29.99	0	0.00	29.94	2	322	0.62%
2020/01/14	0	0.00	1	34.22	34.06	-1	263	-0.38%
2020/01/06	0	0.00	1	33.74	33.73	-1	274	-0.36%
2020/01/02	0	0.00	1	33.80	33.81	-1	261	-0.38%
2019/12/18	0	0.00	1	33.30	33.19	-1	255	-0.39%
2019/12/13	0	0.00	2	32.99	32.92	-2	246	-0.81%
2019/11/13	0	0.00	1	32.79	32.73	-1	287	-0.35%
2019/11/06	0	0.00	1	33.56	33.61	-1	289	-0.35%
2019/10/25	0	0.00	1	32.48	32.53	-1	330	-0.30%
2019/10/08	0	0.00	1	32.38	32.50	-1	328	-0.30%
2019/09/04	0	0.00	1	32.45	32.43	-1	466	-0.21%
2019/08/28	1	32.03	0	0.00	32.06	1	484	0.21%
2019/08/26	1	32.08	0	0.00	32.08	1	489	0.20%
2019/08/22	1	32.49	0	0.00	32.35	1	545	0.18%
2019/08/14	0	0.00	20	31.91	31.91	-20	578	-3.45%
2019/08/05	10	32.20	0	0.00	32.09	10	598	1.67%
2019/08/01	5	33.11	0	0.00	33.13	5	640	0.78%
2019/07/25	5	33.44	0	0.00	33.58	5	689	0.72%
2019/06/19	0	0.00	2	33.00	32.80	-2	1,011	-0.20%
2019/05/27	0	0.00	20	30.65	31.11	-20	1,616	-1.24%
2019/04/16	0	0.00	5	34.38	34.53	-5	1,905	-0.26%
2019/03/21	0	0.00	15	32.49	32.46	-15	1,727	-0.87%
2019/03/12	18	31.62	0	0.00	31.70	18	1,535	1.17%
2019/03/04	0	0.00	1	33.25	33.18	-1	1,343	-0.07%
2019/02/20	0	0.00	17	29.64	29.46	-17	1,049	-1.62%
2018/11/21	0	0.00	1	27.65	27.69	-1	1,212	-0.08%
2018/10/25	5	27.55	0	0.00	27.76	5	1,191	0.42%
2018/10/23	10	28.30	0	0.00	28.14	10	1,142	0.87%
2018/07/05	1	27.38	0	0.00	27.19	1	1,416	0.07%
2018/07/03	1	27.10	1	26.85	27.25	0	1,395	0.00%
2018/06/26	1	29.29	0	0.00	29.04	1	1,368	0.07%
2018/06/22	3	29.93	0	0.00	30.05	3	1,369	0.22%
2018/06/20	3	30.04	0	0.00	30.23	3	1,443	0.21%
2018/06/13	0	0.00	20	31.17	31.12	-20	1,454	-1.38%
2018/06/12	0	0.00	50	31.20	31.19	-50	1,448	-3.45%
2018/06/11	0	0.00	42	30.92	30.90	-42	1,439	-2.92%
2018/05/30	2	30.65	0	0.00	30.55	2	1,517	0.13%
2018/05/23	1	31.62	0	0.00	31.64	1	1,616	0.06%
2018/05/03	1	30.80	0	0.00	30.83	1	2,290	0.04%
2018/04/09	0	0.00	58	31.28	31.37	-58	2,722	-2.13%
2018/03/30	2	31.65	0	0.00	31.80	2	2,791	0.07%
2018/03/23	1	32.08	1	32.20	31.90	0	2,736	0.00%
2018/03/21	2	33.45	0	0.00	33.47	2	2,659	0.08%
2018/03/20	0	0.00	2	33.17	33.17	-2	2,633	-0.08%
2018/03/13	0	0.00	1	33.41	33.30	-1	2,639	-0.04%
2018/03/12	1	33.40	0	0.00	33.50	1	2,712	0.04%
2018/02/26	2	34.25	0	0.00	34.29	2	3,107	0.06%
2018/02/23	1	34.08	1	34.20	33.96	0	3,117	0.00%
2018/02/22	1	33.68	0	0.00	33.81	1	3,092	0.03%
2018/02/21	0	0.00	1	33.30	33.72	-1	3,138	-0.03%
2018/02/12	2	32.33	0	0.00	32.38	2	3,191	0.06%
2018/02/09	2	32.08	1	32.01	31.95	1	3,194	0.03%
2018/02/08	0	0.00	1	34.81	33.89	-1	3,139	-0.03%
2018/02/07	0	0.00	1	36.35	35.53	-1	3,079	-0.03%
2018/02/06	0	0.00	3	35.79	35.77	-3	3,023	-0.10%
2018/02/02	0	0.00	1	35.88	35.99	-1	2,880	-0.03%
2018/02/01	0	0.00	3	35.85	35.80	-3	2,788	-0.11%
2018/01/31	0	0.00	1	35.70	35.66	-1	2,764	-0.04%
2018/01/30	0	0.00	1	35.77	35.58	-1	2,753	-0.04%
2018/01/29	0	0.00	10	36.32	36.20	-10	2,705	-0.37%
2018/01/25	0	0.00	1	35.95	35.95	-1	2,629	-0.04%
2018/01/24	0	0.00	28	36.32	36.32	-28	2,545	-1.10%
2018/01/23	0	0.00	1	35.84	35.92	-1	2,435	-0.04%
2018/01/22	0	0.00	2	35.52	35.43	-2	2,433	-0.08%
2018/01/19	58	35.75	1	35.83	35.75	57	2,394	2.38%
2018/01/18	0	0.00	1	35.50	35.50	-1	2,408	-0.04%
2018/01/16	1	34.80	0	0.00	34.94	1	2,314	0.04%
2018/01/15	1	34.34	1	34.80	34.95	0	2,305	0.00%
2018/01/09	1	33.52	1	33.50	33.50	0	2,371	0.00%
2018/01/08	0	0.00	1	33.25	33.25	-1	2,368	-0.04%