元大滬深300反1 (00638R)-凱基-彰化券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.80
漲跌
▲0.01
漲幅
+0.10%
成交量
171張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	6	10.20	10.17	-6	1,038	-0.58%
2024/02/15	6	10.39	0	0.00	10.37	6	1,053	0.57%
2023/12/29	0	0.00	11	10.34	10.36	-11	850	-1.29%
2023/12/28	8	10.56	0	0.00	10.34	8	849	0.94%
2023/12/27	3	10.66	9	10.71	10.64	-6	823	-0.73%
2023/12/22	9	10.68	0	0.00	10.68	9	815	1.10%
2023/12/20	0	0.00	6	10.79	10.77	-6	809	-0.74%
2023/12/19	2	10.80	0	0.00	10.82	2	811	0.25%
2023/12/15	4	10.64	0	0.00	10.77	4	814	0.49%
2023/12/13	0	0.00	2	10.69	10.75	-2	819	-0.24%
2023/12/12	2	10.60	0	0.00	10.61	2	854	0.23%
2023/10/18	0	0.00	2	10.08	10.13	-2	543	-0.37%
2023/10/17	2	10.12	0	0.00	10.12	2	541	0.37%
2023/10/13	0	0.00	2	9.98	10.04	-2	539	-0.37%
2023/10/12	2	9.91	0	0.00	9.91	2	543	0.37%
2023/10/03	0	0.00	3	9.91	9.99	-3	554	-0.54%
2023/10/02	3	9.85	0	0.00	9.85	3	562	0.53%
2023/08/31	0	0.00	3	9.67	9.71	-3	605	-0.50%
2023/08/30	3	9.65	0	0.00	9.65	3	604	0.50%
2023/08/08	0	0.00	3	9.30	9.25	-3	729	-0.41%
2023/08/07	3	9.26	0	0.00	9.25	3	727	0.41%
2023/04/25	0	0.00	2	9.55	9.56	-2	951	-0.21%
2023/04/21	1	9.37	0	0.00	9.38	1	971	0.10%
2023/04/20	1	9.34	0	0.00	9.34	1	974	0.10%
2023/03/14	0	0.00	2	9.45	9.46	-2	872	-0.23%
2023/03/13	2	9.42	0	0.00	9.41	2	872	0.23%
2023/02/10	0	0.00	7	9.04	9.04	-7	924	-0.76%
2023/02/07	0	0.00	3	9.04	9.04	-3	986	-0.30%
2023/02/06	3	9.01	1	9.04	9.07	2	977	0.20%
2023/02/03	0	0.00	8	8.81	8.89	-8	967	-0.83%
2023/02/02	8	8.73	0	0.00	8.73	8	959	0.83%
2023/01/16	0	0.00	3	8.77	8.73	-3	1,375	-0.22%
2023/01/13	0	0.00	4	8.98	8.98	-4	1,336	-0.30%
2023/01/11	1	9.09	0	0.00	9.08	1	1,361	0.07%
2023/01/10	2	9.13	0	0.00	9.14	2	1,375	0.15%
2023/01/09	0	0.00	6	9.18	9.17	-6	1,384	-0.43%
2023/01/05	2	9.39	0	0.00	9.32	2	1,390	0.14%
2023/01/04	2	9.56	0	0.00	9.56	2	1,459	0.14%
2022/12/29	0	0.00	2	9.58	9.60	-2	1,470	-0.14%
2022/12/28	2	9.51	0	0.00	9.51	2	1,483	0.13%
2022/12/27	1	9.52	0	0.00	9.51	1	1,487	0.07%
2022/12/21	0	0.00	6	9.63	9.67	-6	1,498	-0.40%
2022/12/20	6	9.72	7	9.56	9.73	-1	1,492	-0.07%
2022/12/12	7	9.45	0	0.00	9.45	7	1,494	0.47%
2022/12/06	0	0.00	2	9.50	9.47	-2	1,490	-0.13%
2022/12/05	1	9.63	6	9.60	9.59	-5	1,477	-0.34%
2022/12/02	6	9.77	0	0.00	9.77	6	1,470	0.41%
2022/12/01	2	9.69	1	9.67	9.68	1	1,497	0.07%
2022/11/30	0	0.00	8	9.96	9.92	-8	1,485	-0.54%
2022/11/29	2	10.15	0	0.00	10.01	2	1,475	0.14%
2022/11/28	7	10.45	0	0.00	10.46	7	1,456	0.48%
2022/11/24	2	10.32	2	10.32	10.32	0	1,483	0.00%
2022/11/23	2	10.30	3	10.27	10.30	-1	1,514	-0.07%
2022/11/22	2	10.28	0	0.00	10.29	2	1,530	0.13%
2022/11/21	1	10.39	7	10.30	10.39	-6	1,537	-0.39%
2022/11/18	3	10.19	0	0.00	10.19	3	1,531	0.20%
2022/11/17	3	10.26	1	10.29	10.26	2	1,535	0.13%
2022/11/14	5	10.19	0	0.00	10.20	5	1,532	0.33%
2022/11/11	2	10.45	0	0.00	10.38	2	1,523	0.13%
2022/11/10	0	0.00	8	10.87	10.85	-8	1,508	-0.53%
2022/11/09	1	10.64	6	10.71	10.76	-5	1,548	-0.32%
2022/11/08	6	10.68	3	10.60	10.68	3	1,541	0.19%
2022/11/07	8	10.59	0	0.00	10.59	8	1,518	0.53%
2022/11/03	0	0.00	7	11.05	11.11	-7	1,450	-0.48%
2022/11/02	6	10.98	0	0.00	10.90	6	1,437	0.42%
2022/11/01	3	11.27	0	0.00	11.30	3	1,413	0.21%
2022/10/31	0	0.00	3	11.37	11.46	-3	1,390	-0.22%
2022/10/28	3	11.28	0	0.00	11.29	3	1,372	0.22%
2022/10/27	0	0.00	2	10.91	11.04	-2	1,370	-0.15%
2022/10/26	7	10.83	2	10.90	10.89	5	1,359	0.37%
2022/10/25	2	10.83	8	10.86	10.90	-6	1,343	-0.45%
2022/10/20	8	10.45	7	10.44	10.39	1	915	0.11%
2022/10/19	7	10.33	0	0.00	10.35	7	866	0.81%
2022/10/17	0	0.00	6	10.15	10.17	-6	841	-0.71%
2022/10/14	6	10.06	16	10.27	10.06	-10	829	-1.21%
2022/10/13	16	10.34	0	0.00	10.34	16	829	1.93%
2022/10/12	0	0.00	2	10.21	10.44	-2	821	-0.24%
2022/10/11	2	10.27	0	0.00	10.27	2	764	0.26%
2022/10/07	0	0.00	1	9.72	9.73	-1	747	-0.13%
2022/10/06	0	0.00	1	9.58	9.58	-1	754	-0.13%
2022/10/04	2	9.99	70	10.01	9.99	-68	780	-8.72%
2022/09/28	20	9.91	0	0.00	9.96	20	789	2.53%
2022/09/26	30	9.94	0	0.00	9.98	30	798	3.76%
2022/09/21	0	0.00	2	9.83	9.85	-2	761	-0.26%
2022/09/20	2	9.76	0	0.00	9.76	2	765	0.26%
2022/09/19	10	9.78	0	0.00	9.79	10	784	1.27%
2022/09/16	10	9.72	0	0.00	9.75	10	786	1.27%
2022/09/14	0	0.00	15	9.52	9.60	-15	789	-1.90%
2022/09/12	7	9.62	0	0.00	9.62	7	790	0.89%
2022/09/05	8	9.71	0	0.00	9.71	8	820	0.97%
2022/09/02	0	0.00	8	9.48	9.56	-8	826	-0.97%
2022/08/31	6	9.49	0	0.00	9.34	6	824	0.73%
2022/08/30	2	9.53	3	9.48	9.53	-1	804	-0.12%
2022/08/29	3	9.44	0	0.00	9.44	3	799	0.38%
2022/08/25	0	0.00	2	9.46	9.42	-2	803	-0.25%
2022/08/24	2	9.39	5	9.35	9.39	-3	803	-0.37%
2022/08/23	5	9.32	0	0.00	9.33	5	803	0.62%
2022/08/22	0	0.00	11	9.32	9.26	-11	789	-1.39%
2022/08/19	5	9.25	0	0.00	9.28	5	791	0.63%
2022/08/17	0	0.00	17	9.27	9.22	-17	786	-2.16%
2022/08/16	5	9.23	0	0.00	9.24	5	770	0.65%
2022/08/12	0	0.00	5	9.25	9.19	-5	734	-0.68%
2022/08/11	8	9.26	0	0.00	9.25	8	741	1.08%
2022/08/10	10	9.43	0	0.00	9.44	10	740	1.35%
2022/08/08	0	0.00	8	9.27	9.30	-8	746	-1.07%
2022/08/05	8	9.35	0	0.00	9.35	8	746	1.07%
2022/08/03	3	9.39	3	9.41	9.42	0	744	0.00%
2022/08/02	2	9.35	0	0.00	9.35	2	743	0.27%
2022/08/01	0	0.00	1	9.26	9.19	-1	748	-0.13%
2022/07/29	0	0.00	5	9.18	9.18	-5	763	-0.65%
2022/07/26	0	0.00	3	8.97	8.96	-3	754	-0.40%
2022/07/25	3	9.04	0	0.00	9.04	3	768	0.39%
2022/07/21	0	0.00	11	8.97	9.01	-11	795	-1.38%
2022/07/20	3	8.96	0	0.00	8.97	3	805	0.37%
2022/07/19	6	9.03	0	0.00	9.03	6	807	0.74%
2022/07/18	11	8.91	12	8.95	8.92	-1	801	-0.12%
2022/07/15	12	8.90	5	8.93	8.90	7	777	0.90%
2022/07/14	5	8.87	0	0.00	8.87	5	760	0.66%
2022/07/08	0	0.00	11	8.57	8.63	-11	902	-1.22%
2022/07/07	11	8.62	0	0.00	8.63	11	902	1.22%
2022/07/04	0	0.00	7	8.62	8.54	-7	902	-0.78%
2022/07/01	7	8.59	0	0.00	8.61	7	902	0.78%
2022/06/13	0	0.00	10	9.22	9.31	-10	926	-1.08%
2022/06/07	0	0.00	21	9.34	9.24	-21	1,000	-2.10%
2022/06/06	21	9.38	0	0.00	9.38	21	987	2.13%
2022/06/02	0	0.00	5	9.44	9.45	-5	979	-0.51%
2022/05/30	15	9.52	0	0.00	9.52	15	988	1.52%
2022/05/19	0	0.00	8	9.87	9.83	-8	1,007	-0.79%
2022/05/18	8	9.81	0	0.00	9.77	8	1,006	0.80%
2022/05/06	0	0.00	6	9.79	9.88	-6	1,122	-0.53%
2022/05/04	5	9.62	0	0.00	9.64	5	1,171	0.43%
2022/05/03	1	9.57	0	0.00	9.57	1	1,202	0.08%
2022/04/29	0	0.00	7	9.73	9.55	-7	1,220	-0.57%
2022/04/28	7	9.70	0	0.00	9.74	7	1,224	0.57%
2022/04/25	0	0.00	6	9.73	9.74	-6	1,283	-0.47%
2022/04/22	6	9.53	0	0.00	9.52	6	1,296	0.46%
2022/04/07	0	0.00	5	9.23	9.25	-5	1,306	-0.38%
2022/04/06	5	9.18	0	0.00	9.17	5	1,321	0.38%
2021/11/09	0	0.00	5	8.27	8.28	-5	1,989	-0.25%
2021/11/08	5	8.26	0	0.00	8.20	5	1,988	0.25%
2021/11/04	0	0.00	6	8.28	8.22	-6	1,986	-0.30%
2021/10/28	6	8.10	0	0.00	8.12	6	1,905	0.31%
2021/10/19	0	0.00	1	8.22	8.13	-1	2,004	-0.05%
2021/10/15	1	8.09	0	0.00	8.06	1	2,006	0.05%
2021/10/12	0	0.00	5	8.12	8.15	-5	1,957	-0.26%
2021/10/07	5	8.41	0	0.00	8.39	5	1,871	0.27%
2021/10/06	0	0.00	15	8.57	8.59	-15	1,824	-0.82%
2021/10/05	15	8.58	0	0.00	8.58	15	1,806	0.83%
2021/10/01	0	0.00	39	8.44	8.53	-39	1,768	-2.21%
2021/09/30	34	8.33	0	0.00	8.33	34	1,717	1.98%
2021/09/29	5	8.35	23	8.38	8.33	-18	1,700	-1.06%
2021/09/28	23	8.33	0	0.00	8.31	23	1,666	1.38%
2021/09/24	0	0.00	11	8.64	8.54	-11	1,532	-0.72%
2021/09/23	11	8.64	0	0.00	8.64	11	1,487	0.74%
2021/09/22	0	0.00	6	8.72	8.64	-6	1,432	-0.42%
2021/09/17	6	8.50	8	8.60	8.49	-2	1,425	-0.14%
2021/09/16	8	8.57	0	0.00	8.56	8	1,485	0.54%
2021/09/14	0	0.00	8	8.32	8.36	-8	1,447	-0.55%
2021/09/13	8	8.36	0	0.00	8.36	8	1,446	0.55%
2021/09/07	8	8.39	8	8.42	8.36	0	1,455	0.00%
2021/09/03	0	0.00	17	8.52	8.54	-17	1,479	-1.15%
2021/09/02	17	8.53	0	0.00	8.59	17	1,480	1.15%
2021/08/31	0	0.00	29	8.82	8.83	-29	1,488	-1.95%
2021/08/30	29	8.76	13	8.78	8.76	16	1,486	1.08%
2021/08/27	13	8.66	39	8.74	8.69	-26	1,497	-1.74%
2021/08/26	39	8.70	0	0.00	8.69	39	1,505	2.59%
2021/08/25	0	0.00	11	8.54	8.55	-11	1,520	-0.72%
2021/08/24	9	8.64	0	0.00	8.56	9	1,526	0.59%
2021/08/23	2	8.74	0	0.00	8.68	2	1,518	0.13%
2021/08/19	0	0.00	8	8.44	8.56	-8	1,495	-0.53%
2021/08/18	8	8.44	0	0.00	8.38	8	1,462	0.55%
2021/08/17	0	0.00	11	8.40	8.48	-11	1,406	-0.78%
2021/08/13	11	8.36	0	0.00	8.39	11	1,431	0.77%
2021/08/12	0	0.00	11	8.30	8.33	-11	1,427	-0.77%
2021/08/11	10	8.27	0	0.00	8.28	10	1,420	0.70%
2021/08/10	1	8.41	0	0.00	8.43	1	1,442	0.07%
2021/08/06	0	0.00	8	8.53	8.52	-8	1,505	-0.53%
2021/08/05	8	8.47	11	8.50	8.47	-3	1,514	-0.20%
2021/08/03	11	8.50	0	0.00	8.47	11	1,549	0.71%
2021/07/30	0	0.00	11	8.64	8.78	-11	1,552	-0.71%
2021/07/29	11	8.59	0	0.00	8.54	11	1,579	0.70%
2021/07/27	0	0.00	6	8.52	8.57	-6	1,542	-0.39%
2021/07/26	6	8.53	0	0.00	8.53	6	1,504	0.40%
2021/07/23	0	0.00	25	8.10	8.13	-25	1,493	-1.67%
2021/07/07	5	7.84	0	0.00	7.83	5	1,509	0.33%
2021/07/05	0	0.00	7	7.91	7.93	-7	1,531	-0.46%
2021/07/02	7	7.85	0	0.00	7.87	7	1,530	0.46%
2021/06/11	0	0.00	13	7.42	7.50	-13	1,481	-0.88%
2021/06/02	0	0.00	23	7.41	7.45	-23	1,485	-1.55%
2021/06/01	23	7.41	0	0.00	7.40	23	1,503	1.53%
2021/05/21	11	7.73	11	7.78	7.75	0	1,593	0.00%
2021/05/17	0	0.00	3	7.68	7.68	-3	1,622	-0.18%
2021/05/11	35	8.06	15	8.04	7.97	20	1,629	1.23%
2021/04/29	0	0.00	3	7.80	7.78	-3	1,543	-0.19%
2021/04/27	0	0.00	7	7.92	7.89	-7	1,551	-0.45%
2021/04/26	7	7.83	0	0.00	7.83	7	1,564	0.45%
2021/04/19	0	0.00	102	7.97	7.97	-102	1,583	-6.44%	大賣/鉅額交易
2021/04/12	0	0.00	5	8.05	8.15	-5	1,581	-0.32%
2021/04/09	5	7.92	13	7.92	8.07	-8	1,608	-0.50%
2021/04/07	0	0.00	17	7.96	8.00	-17	1,646	-1.03%
2021/04/06	8	7.88	0	0.00	7.86	8	1,640	0.49%
2021/04/01	9	7.95	0	0.00	7.95	9	1,637	0.55%
2021/03/31	0	0.00	8	7.98	8.00	-8	1,659	-0.48%
2021/03/30	8	7.93	0	0.00	7.91	8	1,654	0.48%
2021/03/24	16	8.14	0	0.00	8.17	16	1,572	1.02%
2021/03/23	102	8.10	8	8.05	8.10	94	1,552	6.06%	大買/
2021/03/22	3	8.03	0	0.00	8.02	3	1,541	0.19%
2021/03/19	5	8.04	0	0.00	8.08	5	1,528	0.33%
2021/03/15	0	0.00	8	7.79	7.94	-8	1,503	-0.53%
2021/03/12	8	7.82	0	0.00	7.78	8	1,500	0.53%
2021/03/11	0	0.00	5	7.81	7.82	-5	1,505	-0.33%
2021/03/10	0	0.00	14	7.96	8.01	-14	1,483	-0.94%
2021/03/09	10	8.01	0	0.00	7.98	10	1,471	0.68%
2021/03/08	4	7.88	0	0.00	7.90	4	1,445	0.28%
2021/03/03	8	7.44	20	7.56	7.45	-12	1,411	-0.85%
2021/03/02	0	0.00	12	7.45	7.63	-12	1,404	-0.85%
2021/02/25	10	7.31	0	0.00	7.30	10	1,360	0.74%
2021/02/23	10	7.27	27	7.23	7.15	-17	1,310	-1.30%
2021/02/22	21	7.09	0	0.00	7.14	21	1,297	1.62%
2021/02/19	9	6.98	0	0.00	6.96	9	1,272	0.71%
2021/02/18	12	6.83	3	6.83	6.90	9	1,264	0.71%
2021/02/17	0	0.00	5	6.77	6.76	-5	1,247	-0.40%
2021/02/05	5	7.25	0	0.00	7.24	5	1,260	0.40%
2021/02/04	0	0.00	8	7.46	7.43	-8	1,195	-0.67%
2021/02/03	8	7.46	0	0.00	7.43	8	1,195	0.67%
2021/01/20	0	0.00	2	7.54	7.58	-2	1,226	-0.16%
2021/01/19	2	7.47	0	0.00	7.46	2	1,220	0.16%
2021/01/14	0	0.00	8	7.38	7.51	-8	1,230	-0.65%
2021/01/13	8	7.35	8	7.34	7.37	0	1,221	0.00%
2021/01/12	8	7.47	0	0.00	7.47	8	1,199	0.67%
2021/01/11	0	0.00	11	7.55	7.48	-11	1,202	-0.91%
2021/01/08	11	7.52	0	0.00	7.51	11	1,194	0.92%
2021/01/05	0	0.00	13	7.86	7.78	-13	1,117	-1.16%
2020/12/29	13	8.18	0	0.00	8.16	13	1,120	1.16%
2020/12/28	0	0.00	5	8.14	8.15	-5	1,117	-0.45%
2020/12/24	5	8.29	0	0.00	8.29	5	1,107	0.45%
2020/12/14	0	0.00	17	8.43	8.40	-17	1,234	-1.38%
2020/12/11	17	8.48	0	0.00	8.48	17	1,222	1.39%
2020/12/08	0	0.00	30	8.33	8.31	-30	1,243	-2.41%
2020/11/24	20	8.49	0	0.00	8.50	20	1,448	1.38%
2020/11/19	0	0.00	1	8.68	8.60	-1	1,428	-0.07%
2020/11/18	0	0.00	5	8.66	8.66	-5	1,455	-0.34%
2020/11/17	10	8.70	0	0.00	8.71	10	1,466	0.68%
2020/11/13	0	0.00	10	8.83	8.82	-10	1,514	-0.66%
2020/11/11	0	0.00	5	8.59	8.58	-5	1,564	-0.32%
2020/11/10	5	8.57	0	0.00	8.58	5	1,554	0.32%
2020/11/09	5	8.61	0	0.00	8.57	5	1,568	0.32%
2020/11/05	0	0.00	5	8.75	8.79	-5	1,609	-0.31%
2020/10/26	0	0.00	15	9.07	9.03	-15	1,660	-0.90%
2020/10/22	0	0.00	1	8.99	8.95	-1	1,675	-0.06%
2020/10/21	1	8.97	0	0.00	8.97	1	1,719	0.06%
2020/10/19	5	8.83	0	0.00	8.99	5	1,836	0.27%
2020/10/13	10	9.01	0	0.00	8.99	10	2,031	0.49%
2020/09/29	0	0.00	6	9.46	9.50	-6	2,378	-0.25%
2020/09/24	6	9.58	0	0.00	9.62	6	2,801	0.21%
2020/09/17	0	0.00	3	9.47	9.54	-3	2,824	-0.11%
2020/09/16	3	9.41	0	0.00	9.41	3	2,814	0.11%
2020/09/14	0	0.00	9	9.48	9.47	-9	2,827	-0.32%
2020/09/11	9	9.55	3	9.59	9.54	6	2,832	0.21%
2020/09/09	4	9.59	3	9.58	9.56	1	2,825	0.04%
2020/09/08	3	9.55	0	0.00	9.50	3	2,799	0.11%
2020/09/01	0	0.00	11	9.28	9.28	-11	2,752	-0.40%
2020/08/31	8	9.17	0	0.00	9.21	8	2,734	0.29%
2020/08/28	3	9.35	0	0.00	9.37	3	2,691	0.11%
2020/08/19	0	0.00	21	9.45	9.43	-21	2,784	-0.75%
2020/08/17	21	9.35	0	0.00	9.29	21	2,787	0.75%
2020/08/13	2	9.68	2	9.71	9.69	0	2,708	0.00%
2020/08/12	0	0.00	5	9.74	9.75	-5	2,687	-0.19%
2020/08/11	1	9.53	0	0.00	9.50	1	2,638	0.04%
2020/08/10	4	9.64	0	0.00	9.63	4	2,628	0.15%
2020/07/31	0	0.00	6	9.72	9.71	-6	2,593	-0.23%
2020/07/30	0	0.00	6	9.65	9.67	-6	2,579	-0.23%
2020/07/29	12	9.65	5	9.72	9.67	7	2,567	0.27%
2020/07/24	0	0.00	13	9.78	9.89	-13	2,506	-0.52%
2020/07/23	3	9.50	12	9.66	9.60	-9	2,444	-0.37%
2020/07/22	8	9.39	0	0.00	9.45	8	2,405	0.33%
2020/07/20	14	9.61	0	0.00	9.58	14	2,335	0.60%
2020/07/17	0	0.00	6	9.83	9.86	-6	2,275	-0.26%
2020/07/16	35	9.58	62	9.60	9.78	-27	2,196	-1.23%
2020/07/15	0	0.00	18	9.41	9.45	-18	2,094	-0.86%
2020/07/14	5	9.40	8	9.39	9.44	-3	2,069	-0.14%
2020/07/13	28	9.29	23	9.37	9.27	5	2,013	0.25%
2020/07/10	0	0.00	6	9.38	9.39	-6	1,968	-0.30%
2020/07/09	6	9.25	0	0.00	9.24	6	1,917	0.31%
2020/07/08	19	9.32	10	9.38	9.38	9	1,843	0.49%
2020/07/07	37	9.29	19	9.28	9.25	18	1,784	1.01%
2020/07/06	27	9.72	0	0.00	9.63	27	1,628	1.66%
2020/07/02	0	0.00	13	10.54	10.45	-13	1,364	-0.95%
2020/07/01	6	10.73	1	10.66	10.66	5	1,342	0.37%
2020/06/30	2	10.90	0	0.00	10.89	2	1,314	0.15%
2020/06/23	2	11.01	0	0.00	11.03	2	1,398	0.14%
2020/06/19	2	11.05	0	0.00	11.01	2	1,513	0.13%
2020/06/12	0	0.00	10	11.28	11.22	-10	2,246	-0.45%
2020/06/09	0	0.00	2	11.04	11.01	-2	3,018	-0.07%
2020/06/08	5	11.10	5	11.06	11.11	0	3,183	0.00%
2020/06/04	6	11.23	0	0.00	11.20	6	3,356	0.18%
2020/06/03	8	11.12	8	11.16	11.18	0	3,582	0.00%
2020/05/22	0	0.00	7	11.68	11.84	-7	4,278	-0.16%
2020/05/15	0	0.00	1	11.66	11.60	-1	4,673	-0.02%
2020/05/14	0	0.00	3	11.60	11.63	-3	4,727	-0.06%
2020/05/12	6	11.49	0	0.00	11.50	6	4,813	0.12%
2020/05/08	5	11.49	0	0.00	11.47	5	4,954	0.10%
2020/04/06	2	12.30	0	0.00	12.28	2	6,405	0.03%
2020/03/30	6	12.60	2	12.68	12.52	4	6,350	0.06%
2020/03/25	0	0.00	3	12.57	12.58	-3	6,217	-0.05%
2020/03/24	2	13.06	1,001	13.02	13.09	-999	6,144	-16.26%	大賣/鉅額交易
2020/03/23	21	13.43	12	13.45	13.40	9	5,992	0.15%
2020/03/20	6	13.10	0	0.00	13.16	6	5,900	0.10%
2020/03/19	3	13.68	0	0.00	13.61	3	5,739	0.05%
2020/03/18	3	12.68	18	12.74	12.85	-15	5,496	-0.27%
2020/03/17	14	12.73	13	12.78	12.79	1	5,391	0.02%
2020/03/16	400	12.46	23	12.27	12.47	377	5,042	7.48%	大買/鉅額交易
2020/03/13	23	12.53	21	12.62	12.10	2	4,901	0.04%
2020/03/06	0	0.00	6	11.52	11.51	-6	3,955	-0.15%
2020/03/05	14	11.49	0	0.00	11.45	14	3,878	0.36%
2020/03/04	3	11.74	3	11.78	11.73	0	3,728	0.00%
2020/03/03	0	0.00	2	11.71	11.77	-2	3,688	-0.05%
2020/03/02	0	0.00	3	12.01	11.84	-3	3,612	-0.08%
2020/02/27	0	0.00	1	11.88	11.88	-1	3,440	-0.03%
2020/02/26	0	0.00	1	12.02	11.79	-1	3,337	-0.03%
2020/02/25	0	0.00	20	11.88	11.89	-20	3,212	-0.62%
2020/02/24	203	11.79	3	11.84	11.76	200	3,098	6.45%	大買/鉅額交易
2020/02/20	410	11.73	0	0.00	11.71	410	2,838	14.45%	大買/鉅額交易
2020/02/19	5	11.72	15	11.76	11.76	-10	2,783	-0.36%
2020/02/18	0	0.00	1	11.83	11.83	-1	2,719	-0.04%
2020/02/17	0	0.00	5	11.78	11.76	-5	2,679	-0.19%
2020/02/14	0	0.00	10	11.90	11.85	-10	2,625	-0.38%
2020/02/13	10	11.94	5	11.89	11.93	5	2,620	0.19%
2020/02/12	0	0.00	2	11.90	11.86	-2	2,617	-0.08%
2020/02/11	3	11.92	0	0.00	11.88	3	2,572	0.12%
2020/02/10	6	12.14	7	12.18	12.11	-1	2,474	-0.04%
2020/02/07	8	12.15	0	0.00	12.18	8	2,285	0.35%
2020/02/05	14	12.27	13	12.20	12.25	1	2,132	0.05%
2020/02/04	15	12.56	14	12.55	12.45	1	1,975	0.05%
2020/02/03	43	13.99	20	13.82	13.52	23	1,662	1.38%
2020/01/31	2	12.98	1	13.08	13.20	1	1,360	0.07%
2020/01/30	4	12.82	2	13.25	13.25	2	1,227	0.16%
2020/01/09	5	11.29	0	0.00	11.28	5	923	0.54%
2019/12/18	10	11.50	0	0.00	11.48	10	1,039	0.96%
2019/12/05	0	0.00	4	11.98	12.01	-4	1,163	-0.34%
2019/11/27	0	0.00	6	11.89	11.86	-6	1,321	-0.45%
2019/11/22	0	0.00	2	11.85	11.93	-2	1,386	-0.14%
2019/11/21	0	0.00	2	11.90	11.86	-2	1,422	-0.14%
2019/11/20	4	11.74	0	0.00	11.74	4	1,460	0.27%
2019/11/11	0	0.00	5	11.64	11.68	-5	1,595	-0.31%
2019/11/08	0	0.00	1	11.52	11.51	-1	1,543	-0.06%
2019/11/06	4	11.49	3	11.52	11.50	1	1,590	0.06%
2019/11/05	6	11.43	0	0.00	11.43	6	1,614	0.37%
2019/11/04	3	11.53	0	0.00	11.57	3	1,634	0.18%
2019/10/23	0	0.00	2	11.82	11.83	-2	1,887	-0.11%
2019/10/18	0	0.00	1	11.77	11.79	-1	1,931	-0.05%
2019/10/17	3	11.69	0	0.00	11.72	3	1,949	0.15%
2019/10/16	3	11.63	0	0.00	11.73	3	1,954	0.15%
2019/10/14	3	11.62	0	0.00	11.71	3	1,943	0.15%
2019/09/27	0	0.00	111	12.07	12.10	-111	1,960	-5.66%	大賣/鉅額交易
2019/09/23	0	0.00	20	12.10	12.12	-20	2,077	-0.96%
2019/09/11	111	11.98	0	0.00	12.00	111	2,395	4.63%	大買/鉅額交易
2019/09/05	20	12.01	0	0.00	12.00	20	2,324	0.86%
2019/08/26	0	0.00	30	12.53	12.53	-30	2,447	-1.23%
2019/08/22	20	12.44	0	0.00	12.46	20	2,395	0.83%
2019/08/19	10	12.48	0	0.00	12.43	10	2,513	0.40%
2019/08/02	0	0.00	33	12.63	12.67	-33	3,043	-1.08%
2019/08/01	20	12.40	0	0.00	12.39	20	3,058	0.65%
2019/07/22	10	12.36	0	0.00	12.33	10	3,357	0.30%
2019/07/09	3	12.45	50	12.41	12.47	-47	3,625	-1.30%
2019/07/08	10	12.32	0	0.00	12.38	10	3,635	0.28%
2019/07/04	20	12.20	0	0.00	12.22	20	3,694	0.54%
2019/07/03	10	12.15	0	0.00	12.15	10	3,728	0.27%
2019/07/01	10	12.10	13	12.13	12.07	-3	3,786	-0.08%
2019/06/27	0	0.00	5	12.40	12.40	-5	3,750	-0.13%
2019/06/19	0	0.00	1	12.70	12.69	-1	3,618	-0.03%
2019/06/06	1	13.47	0	0.00	13.53	1	3,424	0.03%
2019/06/03	0	0.00	4	13.38	13.45	-4	3,509	-0.11%
2019/05/31	1	13.39	0	0.00	13.44	1	3,496	0.03%
2019/05/29	2	13.50	0	0.00	13.40	2	3,597	0.06%
2019/05/28	6	13.47	1	13.38	13.33	5	3,621	0.14%
2019/05/27	3	13.63	0	0.00	13.58	3	3,636	0.08%
2019/05/24	7	13.65	2	13.55	13.63	5	3,640	0.14%
2019/05/23	1	13.60	3	13.64	13.66	-2	3,621	-0.06%
2019/05/22	0	0.00	4	13.50	13.48	-4	3,502	-0.11%
2019/05/21	6	13.32	40	13.48	13.42	-34	3,496	-0.97%
2019/05/20	0	0.00	40	13.58	13.59	-40	3,444	-1.16%
2019/05/17	0	0.00	50	13.39	13.41	-50	3,344	-1.50%
2019/05/16	14	13.23	0	0.00	13.23	14	3,283	0.43%
2019/05/15	0	0.00	1	13.32	13.25	-1	3,245	-0.03%
2019/05/14	3	13.73	0	0.00	13.43	3	3,158	0.09%
2019/05/13	2	13.45	0	0.00	13.49	2	3,031	0.07%
2019/05/10	1	13.50	5	13.29	13.37	-4	2,985	-0.13%
2019/05/09	5	13.65	27	13.61	13.54	-22	2,840	-0.77%
2019/05/08	2	13.22	10	13.40	13.24	-8	2,719	-0.29%
2019/05/07	0	0.00	21	13.10	13.19	-21	2,635	-0.80%
2019/05/06	0	0.00	56	13.16	13.27	-56	2,576	-2.17%
2019/05/03	5	12.61	0	0.00	12.59	5	2,425	0.21%
2019/04/24	0	0.00	3	12.57	12.48	-3	2,264	-0.13%
2019/04/23	2	12.40	0	0.00	12.39	2	2,230	0.09%
2019/04/15	12	12.48	0	0.00	12.46	12	1,908	0.63%
2019/04/12	6	12.77	0	0.00	12.72	6	1,854	0.32%
2019/04/10	2	12.52	0	0.00	12.51	2	1,772	0.11%
2019/04/09	3	12.51	0	0.00	12.54	3	1,739	0.17%
2019/04/08	3	12.52	1	12.52	12.69	2	1,685	0.12%
2019/04/01	8	12.96	0	0.00	12.93	8	1,578	0.51%
2019/03/29	9	13.34	0	0.00	13.26	9	1,505	0.60%
2019/03/28	3	13.65	3	13.80	13.70	0	1,438	0.00%
2019/03/25	0	0.00	3	13.64	13.73	-3	1,373	-0.22%
2019/03/21	2	13.36	0	0.00	13.39	2	1,319	0.15%
2019/03/20	0	0.00	1	13.49	13.48	-1	1,313	-0.08%
2019/03/19	1	13.35	0	0.00	13.32	1	1,292	0.08%
2019/03/18	5	13.47	0	0.00	13.41	5	1,271	0.39%
2019/03/15	3	13.60	0	0.00	13.62	3	1,246	0.24%
2019/03/14	3	13.72	130	13.77	13.77	-127	1,205	-10.54%	大賣/鉅額交易
2019/03/12	6	13.68	0	0.00	13.70	6	1,166	0.51%
2019/03/08	0	0.00	17	13.88	13.96	-17	1,069	-1.59%
2019/03/07	0	0.00	9	13.56	13.61	-9	979	-0.92%
2019/03/05	5	13.29	0	0.00	13.33	5	907	0.55%
2019/03/04	14	13.28	0	0.00	13.22	14	852	1.64%
2019/02/27	10	13.81	1	13.62	13.62	9	746	1.21%
2019/02/26	13	13.86	0	0.00	13.93	13	686	1.89%
2019/02/25	60	14.29	0	0.00	14.35	60	589	10.19%
2019/02/21	2	14.56	0	0.00	14.55	2	524	0.38%
2019/02/20	12	14.70	0	0.00	14.71	12	520	2.31%
2019/02/19	145	14.73	3	14.67	14.79	142	494	28.72%	大買/鉅額交易
2019/02/15	45	14.95	2	14.97	14.99	43	442	9.71%
2019/02/14	22	14.82	0	0.00	14.81	22	439	5.00%
2019/02/13	5	14.92	0	0.00	14.91	5	423	1.18%
2019/02/12	4	15.02	0	0.00	15.04	4	428	0.93%
2019/02/11	6	15.16	0	0.00	15.10	6	422	1.42%
2018/10/25	0	0.00	1	15.92	15.92	-1	546	-0.18%
2018/10/11	1	16.36	0	0.00	16.38	1	464	0.22%
2018/10/05	0	0.00	14	15.67	15.68	-14	426	-3.28%
2018/10/04	0	0.00	10	15.59	15.58	-10	426	-2.34%
2018/09/27	24	15.23	0	0.00	15.23	24	436	5.50%
2018/09/21	1	15.45	0	0.00	15.38	1	434	0.23%
2018/08/02	0	0.00	7	15.68	16.08	-7	312	-2.24%
2018/07/27	0	0.00	2	15.33	15.32	-2	288	-0.69%
2018/07/26	2	15.25	0	0.00	15.25	2	286	0.70%
2018/07/25	4	15.13	0	0.00	15.16	4	286	1.40%
2018/07/23	3	15.62	0	0.00	15.44	3	280	1.07%
2018/07/17	0	0.00	5	15.97	15.95	-5	264	-1.89%
2018/07/16	5	15.76	0	0.00	15.80	5	262	1.91%