宏益 (1452)-凱基-彰化券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	17.00	16.95	-1	168	-0.59%
2024/05/10	0	17.25	0	0.00	17.35	0	160	0.00%
2024/04/03	1	16.50	0	0.00	16.65	1	133	0.75%
2024/03/25	0	16.35	0	0.00	16.25	0	134	0.00%
2024/02/19	0	0.00	3	17.00	17.00	-3	125	-2.38%
2023/11/27	0	16.60	0	0.00	16.55	0	67	0.00%
2023/10/06	0	0.00	1	16.25	16.30	-1	77	-1.30%
2023/10/05	0	0.00	1	16.25	16.25	-1	76	-1.31%
2023/09/15	0	0.00	1	16.50	16.55	-1	80	-1.25%
2023/09/14	0	0.00	2	16.45	16.50	-2	80	-2.48%
2023/08/22	0	0.00	1	16.45	16.55	-1	89	-1.12%
2023/08/07	1	16.50	0	0.00	16.55	1	81	1.22%
2023/06/02	0	0.00	10	17.55	17.55	-10	88	-11.31%
2023/03/20	0	0.00	3	17.95	17.90	-3	86	-3.47%
2023/03/02	3	17.95	0	0.00	18.00	3	78	3.83%
2023/02/08	0	18.30	0	0.00	17.95	0	73	0.00%
2022/12/29	0	17.55	0	0.00	17.45	0	71	0.00%
2022/12/19	0	17.60	0	0.00	17.40	0	77	0.00%
2022/12/16	0	17.95	0	0.00	17.35	0	78	0.00%
2022/11/28	0	17.60	0	0.00	17.55	0	73	0.00%
2022/11/14	2	17.50	0	0.00	17.70	2	79	2.52%
2022/10/17	0	0.00	1	16.75	17.00	-1	91	-1.09%
2022/10/14	3	17.07	0	0.00	17.15	3	91	3.29%
2022/10/13	3	16.87	0	0.00	16.75	3	90	3.31%
2022/09/16	1	18.60	0	0.00	18.70	1	118	0.85%
2022/08/17	0	0.00	4	18.88	19.05	-4	127	-3.13%
2022/08/03	0	0.00	2	18.50	18.40	-2	145	-1.38%
2022/07/20	0	0.00	2	18.60	18.55	-2	212	-0.94%
2022/07/14	0	0.00	4	18.33	18.50	-4	224	-1.78%
2022/05/16	0	21.85	0	0.00	22.00	0	438	0.00%
2022/04/19	0	0.00	8	24.12	24.10	-8	406	-1.97%
2022/03/17	1	24.45	0	0.00	24.45	1	447	0.22%
2022/03/11	10	24.60	0	0.00	24.65	10	445	2.25%
2022/03/03	0	24.50	0	0.00	24.65	0	427	0.00%
2022/03/01	5	23.85	0	0.00	24.10	5	405	1.23%
2022/01/21	1	23.00	0	0.00	23.00	1	434	0.23%
2022/01/12	0	0.00	5	23.20	23.35	-5	440	-1.14%
2021/12/17	5	24.80	0	0.00	24.45	5	792	0.63%
2021/12/09	0	0.00	1	24.10	23.95	-1	764	-0.13%
2021/11/26	0	0.00	2	23.30	23.25	-2	787	-0.25%
2021/11/23	1	23.65	1	23.50	23.35	0	792	0.00%
2021/11/22	0	0.00	1	23.35	23.30	-1	791	-0.13%
2021/11/15	0	0.00	2	23.40	23.45	-2	822	-0.24%
2021/11/10	1	23.90	0	0.00	23.50	1	887	0.11%
2021/11/09	0	0.00	1	23.55	23.50	-1	889	-0.11%
2021/11/08	2	23.75	0	0.00	23.50	2	902	0.22%
2021/11/01	20	23.70	20	23.19	23.10	0	1,006	0.00%
2021/10/13	1	23.20	0	0.00	23.20	1	1,337	0.07%
2021/10/05	1	23.25	0	0.00	23.60	1	1,491	0.07%
2021/10/04	0	0.00	1	24.70	23.45	-1	1,536	-0.07%
2021/10/01	0	0.00	3	24.80	24.50	-3	1,578	-0.19%
2021/09/30	15	26.57	22	26.09	25.15	-7	1,589	-0.44%
2021/09/29	10	24.80	6	25.05	24.85	4	1,503	0.27%
2021/09/28	8	24.82	2	24.55	24.40	6	1,648	0.36%
2021/09/10	0	0.00	1	23.55	23.60	-1	3,025	-0.03%
2021/08/30	0	0.00	1	23.80	23.55	-1	3,805	-0.03%
2021/08/19	0	0.00	2	22.75	22.70	-2	4,916	-0.04%
2021/08/17	0	0.00	9	22.60	22.50	-9	5,970	-0.15%
2021/08/10	0	0.00	5	25.75	25.50	-5	6,612	-0.08%
2021/08/06	0	0.00	6	25.60	25.40	-6	6,792	-0.09%
2021/08/04	6	26.18	0	0.00	26.05	6	7,148	0.08%
2021/08/03	0	0.00	11	26.15	26.25	-11	7,708	-0.14%
2021/07/30	3	25.97	0	0.00	25.70	3	7,790	0.04%
2021/07/29	0	0.00	10	26.00	26.15	-10	7,829	-0.13%
2021/07/23	0	0.00	1	25.55	25.45	-1	8,436	-0.01%
2021/07/21	5	24.00	0	0.00	23.95	5	8,444	0.06%
2021/07/15	0	0.00	3	25.30	25.25	-3	8,503	-0.04%
2021/07/14	0	0.00	6	24.62	24.35	-6	8,503	-0.07%
2021/07/13	1	24.90	0	0.00	24.85	1	8,519	0.01%
2021/07/12	0	0.00	3	26.15	25.55	-3	8,479	-0.04%
2021/07/09	4	27.00	0	0.00	26.05	4	8,464	0.05%
2021/07/08	0	0.00	1	27.00	26.90	-1	8,449	-0.01%
2021/07/07	4	26.83	0	0.00	26.80	4	8,440	0.05%
2021/07/06	2	26.80	0	0.00	26.85	2	8,450	0.02%
2021/07/05	0	0.00	5	27.00	26.80	-5	8,464	-0.06%
2021/07/02	4	28.75	6	29.50	27.85	-2	8,428	-0.02%
2021/07/01	12	27.38	0	0.00	27.95	12	7,898	0.15%
2021/06/30	0	0.00	2	27.35	27.35	-2	7,597	-0.03%
2021/06/21	0	0.00	1	24.70	24.30	-1	7,223	-0.01%
2021/06/17	0	0.00	1	25.55	25.85	-1	7,130	-0.01%
2021/06/10	0	0.00	5	26.00	25.30	-5	6,951	-0.07%
2021/06/09	5	27.00	0	0.00	26.60	5	6,843	0.07%
2021/06/07	0	0.00	4	27.90	26.95	-4	6,672	-0.06%
2021/06/04	7	27.24	21	27.70	25.75	-14	6,351	-0.22%
2021/06/03	0	0.00	13	26.45	26.80	-13	5,772	-0.23%
2021/06/02	2	24.50	5	25.00	24.40	-3	5,649	-0.05%
2021/06/01	9	24.36	2	24.10	24.80	7	5,586	0.13%
2021/05/31	5	24.90	2	25.00	24.25	3	5,514	0.05%
2021/05/27	14	24.69	0	0.00	24.70	14	5,336	0.26%
2021/05/26	4	24.85	9	25.81	24.90	-5	5,205	-0.10%
2021/05/25	32	26.18	16	26.62	24.80	16	4,901	0.33%
2021/05/24	1	24.90	4	25.34	26.05	-3	4,122	-0.07%
2021/05/21	1	23.05	0	0.00	23.70	1	3,768	0.03%
2021/05/20	2	21.80	1	22.45	21.55	1	3,646	0.03%
2021/05/17	0	0.00	2	20.00	19.15	-2	3,363	-0.06%
2021/05/14	6	21.88	8	20.78	21.25	-2	3,285	-0.06%
2021/05/12	0	0.00	15	27.74	24.55	-15	3,007	-0.50%
2021/05/11	34	27.49	8	27.33	27.25	26	2,732	0.95%
2021/05/10	0	0.00	2	25.45	25.50	-2	2,142	-0.09%
2021/05/06	0	0.00	4	23.20	23.35	-4	1,960	-0.20%
2021/05/05	4	24.10	0	0.00	23.70	4	1,900	0.21%
2021/05/04	11	23.84	9	23.72	24.45	2	1,785	0.11%
2021/05/03	0	0.00	15	24.33	23.95	-15	1,531	-0.98%
2021/04/29	10	23.00	2	22.60	22.90	8	1,269	0.63%
2021/04/28	50	22.15	54	22.43	22.60	-4	1,192	-0.34%
2021/04/27	1	21.90	0	0.00	21.80	1	1,139	0.09%
2021/04/26	1	21.85	2	21.85	21.80	-1	1,120	-0.09%
2021/04/23	0	0.00	4	21.85	21.50	-4	1,102	-0.36%
2021/04/22	2	22.55	4	22.40	21.85	-2	1,077	-0.19%
2021/04/21	0	0.00	1	22.25	22.25	-1	1,003	-0.10%
2021/04/16	4	22.18	0	0.00	22.25	4	878	0.46%
2021/04/15	1	21.65	0	0.00	21.80	1	852	0.12%
2021/04/14	3	20.98	9	21.15	21.05	-6	829	-0.72%
2021/04/13	2	22.50	0	0.00	21.60	2	795	0.25%
2021/04/12	0	0.00	10	22.45	23.00	-10	740	-1.35%
2021/04/09	0	0.00	1	21.75	21.65	-1	680	-0.15%
2021/04/08	30	20.30	34	20.64	21.35	-4	595	-0.67%
2021/04/07	2	19.50	2	19.55	19.45	0	457	0.00%
2021/04/06	0	0.00	8	18.50	18.80	-8	411	-1.95%
2021/04/01	5	18.40	17	18.20	18.30	-12	390	-3.07%
2021/03/31	20	18.20	0	0.00	18.40	20	424	4.71%
2021/03/29	1	18.35	1	18.75	18.30	0	456	0.00%
2021/03/26	2	18.20	4	18.40	18.50	-2	442	-0.45%
2021/03/24	0	0.00	10	17.36	17.40	-10	371	-2.69%
2021/03/12	0	0.00	2	17.85	17.90	-2	371	-0.54%
2021/03/11	1	17.75	0	0.00	17.75	1	367	0.27%
2021/03/04	1	17.40	0	0.00	17.40	1	360	0.28%
2021/03/03	2	17.45	0	0.00	17.45	2	360	0.55%
2021/02/23	2	17.50	0	0.00	17.50	2	359	0.56%
2021/02/22	0	0.00	2	17.35	17.40	-2	355	-0.56%
2021/02/19	1	17.20	0	0.00	17.25	1	352	0.28%
2021/01/07	0	0.00	4	17.00	17.00	-4	293	-1.36%
2021/01/06	0	0.00	1	17.00	16.80	-1	283	-0.35%
2021/01/04	1	17.35	0	0.00	17.45	1	270	0.37%
2020/12/31	3	17.48	0	0.00	17.20	3	265	1.13%
2020/12/28	1	18.15	0	0.00	17.80	1	245	0.41%
2020/12/25	0	0.00	2	18.10	17.55	-2	235	-0.85%
2020/12/24	2	17.70	2	17.70	17.60	0	195	0.00%
2020/12/14	0	0.00	1	16.60	16.85	-1	140	-0.71%
2020/12/09	1	16.50	4	16.50	16.55	-3	129	-2.31%
2020/12/07	0	0.00	6	16.50	16.30	-6	133	-4.50%
2020/12/04	0	0.00	1	16.65	16.55	-1	130	-0.77%
2020/11/26	0	0.00	4	16.10	16.30	-4	112	-3.56%
2020/11/20	1	15.60	0	0.00	15.60	1	98	1.02%
2020/11/17	0	0.00	1	15.65	15.60	-1	98	-1.02%
2020/11/10	1	15.65	0	0.00	15.65	1	107	0.93%
2020/10/06	0	0.00	2	15.55	15.35	-2	147	-1.36%
2020/09/25	2	15.25	0	0.00	15.30	2	172	1.16%
2020/09/24	2	15.50	0	0.00	15.40	2	181	1.10%
2020/09/22	2	15.80	0	0.00	15.80	2	190	1.05%
2020/09/21	4	16.00	0	0.00	16.10	4	190	2.10%
2020/08/26	2	15.50	2	15.35	15.50	0	229	0.00%
2020/08/21	0	0.00	2	15.20	15.20	-2	238	-0.84%
2020/08/20	2	15.00	0	0.00	15.10	2	238	0.84%
2020/08/19	2	15.20	0	0.00	15.30	2	234	0.85%
2020/08/18	6	15.35	0	0.00	15.30	6	234	2.56%
2020/08/17	0	0.00	2	15.40	15.30	-2	236	-0.84%
2020/08/14	2	15.20	0	0.00	15.25	2	235	0.85%
2020/08/10	0	0.00	2	15.35	15.45	-2	234	-0.85%
2020/08/06	2	15.20	0	0.00	15.20	2	233	0.86%
2020/07/28	2	15.45	0	0.00	15.40	2	250	0.80%
2020/07/27	4	15.80	0	0.00	15.45	4	251	1.59%
2020/07/21	1	15.90	0	0.00	15.90	1	250	0.40%
2020/07/17	2	15.95	0	0.00	16.00	2	250	0.80%
2020/07/16	0	0.00	1	16.05	16.05	-1	253	-0.39%
2020/07/13	10	16.10	0	0.00	16.20	10	254	3.92%
2020/06/29	2	17.60	0	0.00	17.65	2	232	0.86%
2020/06/22	4	17.90	0	0.00	17.95	4	233	1.72%
2020/06/10	10	17.45	0	0.00	17.45	10	272	3.68%
2020/06/04	2	17.10	0	0.00	17.15	2	279	0.72%
2020/05/06	0	0.00	2	16.85	16.80	-2	305	-0.66%
2020/04/21	1	16.65	0	0.00	16.70	1	300	0.33%
2020/04/14	0	0.00	1	16.80	17.00	-1	291	-0.34%
2020/03/27	1	16.15	1	16.30	16.25	0	273	0.00%
2020/03/19	3	15.50	0	0.00	14.70	3	254	1.18%
2020/03/17	2	16.80	0	0.00	16.85	2	225	0.89%
2020/03/13	6	17.27	0	0.00	17.45	6	211	2.84%
2020/03/06	0	0.00	1	18.65	18.70	-1	178	-0.56%
2020/02/26	0	18.70	0	0.00	18.60	0	155	0.00%
2020/01/31	2	18.15	0	0.00	18.05	2	124	1.61%
2019/12/24	1	18.95	0	0.00	18.90	1	112	0.89%
2019/11/29	0	0.00	3	18.25	18.25	-3	107	-2.78%
2019/11/21	2	18.20	0	0.00	18.25	2	104	1.91%
2019/11/20	0	0.00	1	18.20	18.25	-1	106	-0.94%
2019/10/31	1	18.10	0	0.00	18.10	1	117	0.85%
2019/10/30	1	18.10	0	0.00	18.10	1	117	0.85%
2019/10/22	4	18.14	0	0.00	18.10	4	126	3.17%
2019/10/14	1	18.00	0	0.00	17.95	1	134	0.75%
2019/10/03	4	18.00	0	0.00	18.00	4	138	2.90%
2019/09/24	0	0.00	1	18.20	18.15	-1	181	-0.55%
2019/09/03	1	18.35	0	0.00	18.30	1	231	0.43%
2019/08/29	0	18.20	0	0.00	18.30	0	241	0.00%
2019/08/28	0	18.10	0	0.00	18.25	0	242	0.00%
2019/07/30	0	0.00	1	19.15	19.25	-1	290	-0.34%
2019/07/23	5	19.05	0	0.00	19.05	5	298	1.68%
2019/07/08	4	19.15	0	0.00	19.25	4	312	1.28%
2019/07/05	0	0.00	21	19.11	19.10	-21	313	-6.69%
2019/07/04	0	0.00	74	19.46	19.35	-74	305	-24.23%
2019/07/01	15	19.92	0	0.00	19.85	15	307	4.87%
2019/06/27	0	0.00	2	21.00	20.95	-2	279	-0.72%
2019/06/19	11	20.80	0	0.00	20.85	11	271	4.05%
2019/05/29	5	20.70	0	0.00	20.65	5	316	1.58%
2019/05/28	15	20.65	4	20.70	20.70	11	321	3.43%
2019/05/27	21	20.50	0	0.00	20.50	21	332	6.32%
2019/05/08	10	20.50	0	0.00	20.60	10	322	3.10%
2019/05/07	0	0.00	2	20.50	20.65	-2	318	-0.63%
2019/04/17	5	20.00	0	0.00	20.00	5	275	1.81%
2019/04/16	5	20.05	0	0.00	20.00	5	273	1.83%
2019/04/15	10	19.92	0	0.00	20.00	10	267	3.74%
2019/04/12	10	19.75	0	0.00	19.75	10	263	3.80%
2019/04/03	0	0.00	1	19.90	19.90	-1	252	-0.40%
2019/03/25	2	20.10	0	0.00	20.05	2	225	0.89%
2019/03/18	0	0.00	2	20.50	20.65	-2	201	-0.99%
2019/03/15	0	0.00	1	20.00	20.15	-1	183	-0.54%
2019/03/14	0	0.00	2	19.75	19.65	-2	170	-1.17%
2019/03/08	1	19.50	0	0.00	19.60	1	170	0.59%
2019/02/21	2	18.85	0	0.00	19.10	2	123	1.62%
2019/02/11	0	0.00	4	17.75	17.95	-4	103	-3.87%
2019/01/28	1	17.55	0	0.00	17.55	1	107	0.93%
2019/01/03	2	16.90	0	0.00	16.75	2	163	1.23%
2018/12/28	2	16.90	2	16.75	16.85	0	166	0.00%
2018/12/24	2	17.10	0	0.00	17.10	2	168	1.19%
2018/11/21	0	0.00	1	17.15	17.15	-1	182	-0.55%
2018/10/19	1	16.70	0	0.00	16.65	1	189	0.53%
2018/10/17	0	0.00	2	17.10	17.00	-2	189	-1.06%
2018/10/11	4	17.35	0	0.00	16.80	4	179	2.23%
2018/10/05	7	18.79	0	0.00	18.70	7	159	4.39%
2018/09/07	0	0.00	2	19.45	19.40	-2	191	-1.04%
2018/08/30	0	0.00	2	19.70	19.60	-2	185	-1.08%
2018/07/25	2	18.85	0	0.00	18.90	2	212	0.94%
2018/07/06	0.2	20.40	0	0.00	20.10	0.2	247	0.06%
2018/06/14	0	0.00	1	20.60	20.55	-1	240	-0.42%
2018/06/04	2	21.00	0	0.00	21.00	2	241	0.83%
2018/05/17	1	20.40	0	0.00	20.40	1	286	0.35%
2018/04/26	1	20.60	0	0.00	20.60	1	381	0.26%
2018/04/17	1	20.70	0	0.00	20.80	1	479	0.21%
2018/04/13	1	21.20	0	0.00	21.25	1	556	0.18%
2018/03/30	0	21.40	0	0.00	21.45	0	588	0.00%
2018/03/28	1	21.30	0	0.00	21.40	1	594	0.17%
2018/03/26	0	0.00	5	21.40	21.35	-5	600	-0.83%
2018/03/23	1	21.40	0	0.00	21.45	1	634	0.16%
2018/03/16	1	21.70	0	0.00	21.65	1	648	0.15%
2018/03/15	1	21.70	0	0.00	21.70	1	651	0.15%
2018/03/07	0	0.00	9	21.30	21.40	-9	702	-1.28%
2018/02/27	2	21.60	0	0.00	21.40	2	731	0.27%
2018/02/06	2	21.10	0	0.00	20.05	2	759	0.26%
2018/01/31	0	0.00	1	21.90	21.80	-1	745	-0.13%
2018/01/26	1	21.90	0	0.00	22.00	1	738	0.14%
2018/01/25	1	22.00	0	0.00	22.00	1	735	0.14%
2018/01/23	0	0.00	1	22.00	21.95	-1	740	-0.14%
2018/01/22	1	22.05	0	0.00	22.05	1	735	0.14%
2018/01/19	2	22.20	0	0.00	22.20	2	738	0.27%
2018/01/17	2	22.40	0	0.00	22.35	2	734	0.27%
2018/01/16	1	22.60	0	0.00	22.55	1	723	0.14%
2018/01/15	3	22.90	0	0.00	22.70	3	715	0.42%
2018/01/11	1	22.70	1	22.45	22.45	0	700	0.00%
2018/01/10	1	22.75	3	22.90	22.65	-2	745	-0.27%
2018/01/02	2	22.25	0	0.00	22.30	2	708	0.28%