大將 (1453)-凱基-彰化券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
48張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	0	0.00	0.9	15.60	15.50	-0.9	258	-0.35%
2024/11/11	1	16.20	0	0.00	16.10	1	285	0.35%
2024/11/07	0	0.00	1	16.31	16.35	-1	308	-0.33%
2024/11/05	0	0.00	0.1	16.50	16.05	-0.1	339	-0.03%
2024/10/21	0	0.00	1	17.50	17.80	-1	712	-0.14%
2024/10/04	1	18.00	0	0.00	18.05	1	982	0.10%
2024/09/20	1	18.20	0	0.00	18.35	1	1,039	0.10%
2024/09/12	4	18.80	5	18.80	18.75	-1	1,130	-0.09%
2024/09/10	12	18.76	10	18.60	18.50	2	1,197	0.17%
2024/09/09	10	18.60	10	18.91	19.05	0	1,338	0.00%
2024/09/06	10	18.90	10	19.05	19.10	0	1,355	0.00%
2024/08/30	12	20.62	0	0.00	21.20	12	1,691	0.71%
2024/08/29	1	20.60	1	20.60	20.50	0	1,824	0.00%
2024/08/15	0	0.00	10	22.50	22.65	-10	2,375	-0.42%
2024/08/14	1	21.85	0	0.00	21.80	1	2,639	0.04%
2024/08/08	10	21.70	2	21.60	21.65	8	3,023	0.26%
2024/08/07	0	0.00	10	22.80	22.55	-10	3,062	-0.33%
2024/08/05	11	23.50	0	0.00	22.25	11	3,143	0.35%
2024/08/02	10	25.10	0	0.00	24.70	10	3,227	0.31%
2024/08/01	2	26.55	0	0.00	26.90	2	3,576	0.06%
2024/07/31	1	27.20	1	27.20	27.10	0	3,675	0.00%
2024/07/30	7	24.29	12	25.63	26.30	-5	3,757	-0.13%
2024/07/26	1	23.80	0	0.00	24.10	1	3,881	0.03%
2024/07/23	0	0.00	5	24.70	24.65	-5	3,902	-0.13%
2024/07/22	10	24.50	10	24.00	23.95	0	3,920	0.00%
2024/07/18	10	25.50	10	25.36	25.45	0	3,930	0.00%
2024/07/17	2	26.95	2	26.90	26.15	0	3,921	0.00%
2024/07/16	12	26.81	3	27.18	26.65	9	3,914	0.23%
2024/07/15	1	27.30	10	27.50	26.95	-9	3,873	-0.23%
2024/07/12	4	25.83	3	25.45	25.25	1	3,855	0.03%
2024/07/11	4	26.15	4	26.09	25.50	0	3,867	0.00%
2024/07/04	0	0.00	1	25.55	25.15	-1	4,161	-0.02%
2024/07/03	2	25.10	0	0.00	25.00	2	4,195	0.05%
2024/07/01	1	25.70	1	26.10	25.45	0	4,186	0.00%
2024/06/25	16	25.53	11	25.51	25.70	5	4,162	0.12%
2024/06/24	1	26.00	6	26.54	26.00	-5	4,152	-0.12%
2024/06/21	11	26.71	10	26.20	26.20	1	4,136	0.02%
2024/06/20	10	27.00	12	26.84	26.70	-2	4,114	-0.05%
2024/06/19	11	27.80	1	27.85	27.85	10	4,079	0.25%
2024/06/17	25	28.36	10	28.52	27.80	15	4,039	0.37%
2024/06/14	11	29.29	22	30.18	29.05	-11	3,986	-0.28%
2024/06/13	0	0.00	2	27.10	27.60	-2	3,845	-0.05%
2024/06/12	12	27.06	20	26.95	27.00	-8	3,827	-0.21%
2024/06/11	20	28.36	0	0.00	27.45	20	3,800	0.53%
2024/06/07	12.1	29.74	29	29.77	29.30	-16.9	3,733	-0.45%
2024/06/06	7	27.80	7	27.90	28.00	0	3,548	0.00%
2024/06/05	16	28.77	0	0.00	28.30	16	3,524	0.45%
2024/06/04	2	31.48	3	29.98	29.65	-1	3,492	-0.03%
2024/06/03	1	28.70	9	28.71	29.40	-8	3,384	-0.24%
2024/05/31	5	29.05	18.2	29.87	28.50	-13.2	3,313	-0.40%
2024/05/30	1	29.25	2	29.75	28.00	-1	3,193	-0.03%
2024/05/29	1	28.55	11.2	27.90	28.00	-10.2	3,057	-0.33%
2024/05/28	18	26.79	11	27.47	26.70	7	2,999	0.23%
2024/05/27	18	26.69	13	27.37	26.65	5	2,985	0.17%
2024/05/24	2	27.00	6	26.70	26.60	-4	2,961	-0.14%
2024/05/23	10	26.00	4	26.58	26.30	6	2,928	0.20%
2024/05/22	0	0.00	7	27.36	27.50	-7	2,888	-0.24%
2024/05/21	6	27.24	1	27.30	27.30	5	2,851	0.18%
2024/05/20	35.2	28.52	33	28.24	26.85	2.2	2,796	0.08%
2024/05/17	23	26.67	21	26.84	27.40	2	2,517	0.08%
2024/05/16	2	23.70	15	24.59	24.95	-13	2,249	-0.58%
2024/05/15	10	23.00	10	22.70	22.70	0	2,147	0.00%
2024/05/14	12	23.30	10	23.00	22.90	2	2,130	0.09%
2024/05/13	12	24.53	16.3	23.42	23.05	-4.3	2,101	-0.20%
2024/05/10	1	25.55	1	25.15	24.95	0	2,050	0.00%
2024/05/09	14	27.09	3	26.00	25.85	11	2,000	0.55%
2024/05/08	14	28.09	0	0.00	26.85	14	1,934	0.72%
2024/05/07	24.4	29.92	7	30.28	28.55	17.4	1,836	0.95%
2024/05/06	3.6	29.67	7	30.23	30.30	-3.4	1,459	-0.23%
2024/05/03	8	26.26	14	26.60	27.55	-6	1,308	-0.46%
2024/05/02	1	23.60	11	25.05	25.05	-10	1,058	-0.94%
2024/04/30	11	22.99	0	0.00	22.80	11	942	1.17%
2024/04/29	2	24.43	3	24.90	24.55	-1	880	-0.11%
2024/04/26	2	23.35	0	0.00	24.50	2	850	0.24%
2024/04/25	0	0.00	1	23.05	23.50	-1	820	-0.12%
2024/04/23	0	0.00	1	22.45	21.75	-1	780	-0.13%
2024/04/22	2	22.45	0	0.00	21.00	2	772	0.26%
2024/04/19	0	0.00	16	23.25	22.30	-16	750	-2.13%
2024/04/17	16	21.30	12	21.71	21.80	4	685	0.58%
2024/04/16	19	23.76	2	23.33	22.35	17	656	2.59%
2024/04/15	2	24.78	1	25.30	24.80	1	635	0.16%
2024/04/12	1	22.50	20	22.19	23.25	-19	500	-3.80%
2024/04/10	0	0.00	10	19.25	19.25	-10	303	-3.30%
2024/04/09	0	0.00	20.5	16.77	17.50	-20.5	289	-7.07%
2024/04/08	0	0.00	0	15.90	15.95	0	249	-0.01%
2024/04/03	10	15.50	0	0.00	15.30	10	244	4.09%
2024/04/02	17	15.92	10	16.00	15.55	7	243	2.88%
2024/04/01	0	0.00	10	15.50	15.45	-10	231	-4.33%
2024/03/29	0	0.00	2	15.10	15.00	-2	225	-0.89%
2024/03/28	0	0.00	3	15.10	15.00	-3	223	-1.34%
2024/03/25	2	14.55	2	14.70	14.50	0	242	0.00%
2024/03/21	3	14.75	2	14.75	14.80	1	238	0.42%
2024/03/20	2.1	14.65	0	0.00	14.65	2.1	239	0.87%
2024/03/08	20	15.03	0	0.00	14.80	20	250	7.97%
2024/03/07	9	15.71	29	15.72	15.85	-20	316	-6.33%
2024/03/06	0.1	15.00	0	0.00	14.95	0.1	284	0.04%
2024/03/05	0.2	15.00	0	0.00	14.80	0.2	281	0.06%
2024/03/01	18	14.82	8	14.91	14.75	10	301	3.32%
2024/02/29	5	15.10	14	15.31	15.10	-9	292	-3.08%
2024/02/26	0.1	14.70	0	0.00	14.65	0.1	283	0.03%
2024/02/20	0	0.00	1	15.10	14.95	-1	276	-0.36%
2024/02/16	1	14.20	1	14.35	14.55	0	293	0.00%
2024/02/15	10	14.30	10	14.21	14.25	0	291	0.00%
2024/02/05	11	14.51	1	14.40	14.40	10	290	3.45%
2024/02/01	0	0.00	10	15.00	14.60	-10	287	-3.48%
2024/01/30	1	14.60	1	14.55	14.50	0	284	0.00%
2024/01/25	2	14.55	2	14.55	14.55	0	291	0.00%
2024/01/24	3	14.97	13	14.92	14.50	-10	293	-3.41%
2024/01/22	10	14.50	10	14.60	14.50	0	288	0.00%
2024/01/17	3	14.65	13	14.45	14.40	-10	366	-2.72%
2024/01/15	1	14.85	1	14.95	14.95	0	363	0.00%
2024/01/10	11	14.85	1	14.90	14.90	10	362	2.76%
2024/01/09	2	15.08	2	15.00	15.00	0	360	0.00%
2024/01/03	0	15.10	0	0.00	14.90	0	355	0.01%
2024/01/02	12	15.05	12	15.41	14.95	0	355	0.00%
2023/12/22	2	15.00	2	14.85	14.85	0	349	0.00%
2023/12/21	6	15.29	6	15.20	15.05	0	346	0.00%
2023/12/20	10	15.00	0	0.00	15.00	10	326	3.06%
2023/12/18	0	0.00	10	15.30	15.15	-10	331	-3.01%
2023/12/15	0	0.00	5	14.99	14.90	-5	329	-1.52%
2023/12/14	17	14.91	0	0.00	14.80	17	327	5.19%
2023/12/12	0	0.00	13	15.35	15.20	-13	324	-4.01%
2023/12/11	0	0.00	0.2	15.35	15.40	-0.2	321	-0.07%
2023/12/05	19	15.12	9	15.06	14.90	10	309	3.23%
2023/12/04	20	15.55	30	16.00	15.15	-10	301	-3.31%
2023/12/01	0	14.85	0	0.00	14.85	0	214	0.02%
2023/11/30	10	14.75	0	0.00	14.75	10	213	4.69%
2023/11/29	11	14.92	26	15.20	14.90	-15	210	-7.11%
2023/11/28	2	14.25	7	14.47	14.50	-5	188	-2.65%
2023/11/27	13	14.23	3	14.27	14.20	10	188	5.30%
2023/11/24	0	0.00	1	14.40	14.30	-1	188	-0.53%
2023/11/23	3	14.40	2	14.45	14.40	1	190	0.53%
2023/11/22	9	14.29	1	14.45	14.30	8	191	4.18%
2023/11/21	0	0.00	3.1	14.35	14.30	-3.1	191	-1.60%
2023/11/17	2	14.30	0	0.00	14.30	2	190	1.05%
2023/11/16	0	0.00	5	14.50	14.25	-5	190	-2.62%
2023/11/15	0	0.00	14	14.51	14.40	-14	188	-7.43%
2023/11/14	0	0.00	2.1	13.90	13.95	-2.1	171	-1.20%
2023/11/13	2	14.00	2	13.90	13.90	0	172	0.00%
2023/11/09	4	13.90	0	0.00	13.90	4	173	2.30%
2023/11/08	3	14.10	0	0.00	14.10	3	174	1.72%
2023/11/07	1	14.10	0	0.00	14.05	1	173	0.59%
2023/11/03	12	13.98	2	14.10	13.95	10	172	5.78%
2023/11/01	10	14.10	10	14.10	14.20	0	169	0.00%
2023/10/31	5.1	14.05	1	13.90	14.10	4.1	167	2.45%
2023/10/30	10	14.30	0	0.00	14.45	10	165	6.05%
2023/10/27	1	14.21	0	0.00	14.55	1	164	0.61%
2023/10/26	15	14.63	0	0.00	14.10	15	158	9.51%
2023/10/25	2	15.18	15	14.91	15.20	-13	159	-8.14%
2023/10/23	0	0.00	19	13.66	13.70	-19	136	-13.88%
2023/10/20	0	0.00	20	13.60	13.55	-20	138	-14.46%
2023/10/19	1.1	13.65	1	13.70	13.70	0.1	140	0.05%
2023/10/18	0	13.80	0	0.00	13.65	0	142	0.02%
2023/10/17	0	0.00	1.1	13.70	13.75	-1.1	142	-0.76%
2023/10/16	1.1	13.67	0	0.00	13.75	1.1	146	0.75%
2023/10/13	0.1	13.91	0	0.00	13.85	0.1	154	0.04%
2023/10/12	7.1	13.80	7	13.76	13.85	0.1	157	0.05%
2023/10/11	0.1	13.65	0	0.00	13.50	0.1	161	0.03%
2023/10/06	1.1	13.65	1	13.50	13.50	0.1	201	0.03%
2023/10/05	0.1	13.65	0	0.00	13.65	0.1	220	0.02%
2023/10/04	0	13.70	10	13.70	13.65	-10	221	-4.50%
2023/10/02	1	13.70	1	13.75	13.80	0	226	0.00%
2023/09/28	0.1	13.65	0	0.00	13.75	0.1	228	0.02%
2023/09/26	0.1	13.81	0	0.00	13.65	0.1	230	0.06%
2023/09/25	0.1	13.90	0	0.00	13.75	0.1	230	0.04%
2023/09/22	0	0.00	3	13.70	13.70	-3	230	-1.30%
2023/09/21	3.1	13.41	5	13.55	13.45	-1.9	227	-0.83%
2023/09/19	0	0.00	3	13.00	13.00	-3	225	-1.33%
2023/09/15	2	13.00	0	0.00	13.00	2	226	0.88%
2023/09/14	0	0.00	5	13.15	13.00	-5	227	-2.20%
2023/09/13	2	12.93	2	12.95	13.05	0	229	0.00%
2023/09/07	5	13.10	5	13.05	13.05	0	239	0.00%
2023/09/04	0	0.00	2	13.30	13.25	-2	244	-0.82%
2023/08/31	1	13.25	1	13.40	13.25	0	248	0.00%
2023/08/30	1	13.05	1	13.15	13.15	0	249	0.00%
2023/08/28	2	13.05	2	13.15	13.05	0	249	0.00%
2023/08/25	3	13.65	2	13.75	13.65	1	249	0.40%
2023/08/23	10	13.65	0	0.00	13.60	10	251	3.97%
2023/08/22	1	13.75	1	13.75	13.60	0	254	0.00%
2023/08/21	2	13.95	0	0.00	13.80	2	256	0.78%
2023/08/18	1	13.80	1	14.00	14.00	0	261	0.00%
2023/08/17	0	0.00	10	13.80	13.75	-10	265	-3.76%
2023/08/15	1	13.65	1	13.55	13.55	0	267	0.00%
2023/08/02	13	13.96	0	0.00	13.70	13	273	4.75%
2023/08/01	10	14.10	0	0.00	14.00	10	274	3.65%
2023/07/31	1	14.05	1	14.30	14.10	0	273	0.00%
2023/07/28	10	14.26	0	0.00	14.20	10	273	3.66%
2023/07/27	0	0.00	36	14.87	15.10	-36	252	-14.25%
2023/07/24	10	13.60	0	0.00	13.50	10	229	4.36%
2023/07/21	0.1	13.85	1	13.70	13.60	-0.9	230	-0.39%
2023/07/20	3	13.70	0	0.00	13.85	3	232	1.29%
2023/07/19	3	14.00	0	0.00	13.70	3	233	1.28%
2023/07/18	10	14.20	0	0.00	14.00	10	236	4.25%
2023/07/13	25	15.19	30	15.58	14.45	-5	228	-2.19%
2023/07/12	0	0.00	33	14.29	14.70	-33	192	-17.14%
2023/07/11	5	13.35	2	13.38	13.40	3	178	1.68%
2023/07/10	23	13.66	13	13.40	13.40	10	179	5.57%
2023/07/07	4	13.85	4	13.95	13.90	0	178	0.00%
2023/07/05	12	14.05	12	14.11	14.15	0	179	0.00%
2023/07/04	2	14.05	2	14.10	14.05	0	179	0.00%
2023/06/30	0	14.45	0	0.00	14.35	0	196	0.01%
2023/06/27	2	14.50	2	14.60	14.45	0	205	0.00%
2023/06/21	8	14.60	0	0.00	14.65	8	225	3.54%
2023/06/19	0	0.00	9	14.75	14.75	-9	336	-2.67%
2023/06/16	3	14.52	3	14.45	14.45	0	335	0.00%
2023/06/15	6.2	14.75	0	0.00	14.65	6.2	331	1.87%
2023/06/14	10	14.80	10	14.70	14.75	0	333	0.00%
2023/06/07	5	15.05	5	15.10	15.10	0	343	0.00%
2023/06/02	2	15.05	2	15.15	15.20	0	351	0.00%
2023/06/01	1	15.05	1	15.15	15.10	0	353	0.00%
2023/05/31	2	15.15	2	15.15	15.15	0	355	0.00%
2023/05/30	2	15.25	5	15.27	15.15	-3	359	-0.84%
2023/05/26	10	15.05	0	0.00	15.65	10	363	2.75%
2023/05/25	5	15.30	0	0.00	15.25	5	363	1.37%
2023/05/23	3	15.68	14	15.54	15.60	-11	370	-2.97%
2023/05/19	1	14.95	1	15.05	14.95	0	369	0.00%
2023/05/18	1	15.15	1	15.15	15.05	0	373	0.00%
2023/05/16	0.1	15.00	0	0.00	15.00	0.1	379	0.03%
2023/05/12	11	14.98	1	14.75	14.95	10	407	2.46%
2023/05/11	11	14.98	1	14.75	14.65	10	431	2.32%
2023/05/08	10	15.10	10	14.85	14.85	0	537	0.00%
2023/05/05	1	15.00	0	0.00	15.00	1	541	0.18%
2023/05/04	0	15.00	1	15.25	15.15	-1	556	-0.17%
2023/05/03	10	15.00	10	14.97	15.00	0	623	0.00%
2023/05/02	0.3	15.32	0	0.00	15.10	0.3	632	0.05%
2023/04/27	0	0.00	1	15.15	15.35	-1	634	-0.16%
2023/04/26	10	14.90	10	14.92	15.00	0	634	0.00%
2023/04/25	0	0.00	1	14.95	14.90	-1	634	-0.16%
2023/04/24	12	15.30	12	15.31	15.45	0	630	0.00%
2023/04/21	10	15.30	10	15.20	15.20	0	630	0.00%
2023/04/20	2	15.95	0	0.00	15.60	2	625	0.32%
2023/04/17	0	0.00	5	16.00	16.15	-5	619	-0.81%
2023/04/14	11	15.89	1	15.85	15.65	10	620	1.61%
2023/04/13	1	16.10	1	16.05	15.85	0	617	0.00%
2023/04/12	0	0.00	5	16.15	16.10	-5	617	-0.81%
2023/04/10	0.2	16.35	5	16.20	16.15	-4.8	618	-0.78%
2023/04/07	5	16.25	0	0.00	16.35	5	619	0.81%
2023/03/31	12	16.55	17	16.84	16.45	-5	616	-0.81%
2023/03/30	10	16.10	10	16.10	16.15	0	601	0.00%
2023/03/29	1	16.05	1	16.15	16.05	0	601	0.00%
2023/03/28	10	16.40	5	16.15	16.10	5	603	0.83%
2023/03/27	10	16.90	0	0.00	16.55	10	600	1.66%
2023/03/23	8	17.07	19	17.02	16.80	-11	587	-1.87%
2023/03/22	0	0.00	25	16.29	16.55	-25	499	-5.01%
2023/03/20	10	15.00	10	14.86	14.90	0	486	0.00%
2023/03/17	12	14.90	12	14.92	15.00	0	490	0.00%
2023/03/16	10	15.00	10	14.70	14.80	0	493	0.00%
2023/03/13	10	15.40	10	15.20	15.55	0	519	0.00%
2023/03/10	10	15.50	10	15.30	15.70	0	523	0.00%
2023/03/09	7	16.06	6	16.26	15.80	1	532	0.19%
2023/03/07	3	16.07	1	16.30	16.15	2	597	0.33%
2023/03/06	18	16.02	20	16.16	16.20	-2	613	-0.33%
2023/03/03	2	15.80	2	15.90	15.85	0	711	0.00%
2023/03/02	6	16.10	1	16.00	16.00	5	721	0.69%
2023/03/01	10	16.40	10	16.10	16.05	0	736	0.00%
2023/02/24	7	16.39	0	0.00	16.15	7	738	0.95%
2023/02/23	3	16.55	0	0.00	16.55	3	737	0.41%
2023/02/22	13	16.37	3	16.50	16.55	10	736	1.36%
2023/02/20	0	0.00	3	16.95	16.95	-3	735	-0.41%
2023/02/17	0	0.00	0	16.80	16.75	0	737	0.00%
2023/02/16	0	0.00	1	17.05	16.90	-1	740	-0.13%
2023/02/14	10	16.80	1	16.80	16.80	9	739	1.22%
2023/02/13	2	16.80	7	16.86	16.70	-5	737	-0.68%
2023/02/10	10	17.20	2	17.43	16.75	8	741	1.08%
2023/02/09	25	17.34	5	17.15	17.20	20	730	2.74%
2023/02/08	11	17.83	43	17.89	17.95	-32	709	-4.51%
2023/02/01	28	16.94	25	17.34	17.20	3	604	0.50%
2023/01/31	0	0.00	13.3	15.70	15.95	-13.3	544	-2.44%
2023/01/30	12	14.25	14	14.33	14.50	-2	542	-0.37%
2023/01/16	10	14.20	10	14.12	14.15	0	562	0.00%
2023/01/13	10	14.60	13	14.34	14.30	-3	567	-0.53%
2023/01/06	0	0.00	2	15.10	15.00	-2	612	-0.33%
2023/01/04	0	0.00	18	14.91	15.25	-18	637	-2.82%
2023/01/03	10	14.80	10	14.90	14.85	0	641	0.00%
2022/12/29	18	14.75	0	0.00	14.85	18	651	2.76%
2022/12/28	0	0.00	1	15.00	15.10	-1	659	-0.15%
2022/12/27	0	15.00	0	0.00	15.15	0	668	0.00%
2022/12/23	10	15.00	0	0.00	15.10	10	679	1.47%
2022/12/22	0	0.00	10	15.50	15.15	-10	698	-1.43%
2022/12/21	5	15.00	5	15.30	15.20	0	709	0.00%
2022/12/20	10	15.50	0	0.00	14.95	10	718	1.39%
2022/12/19	10	16.00	10	15.54	15.55	0	728	0.00%
2022/12/14	2	16.23	1	16.40	16.55	1	751	0.13%
2022/12/09	0	0.00	10	16.60	16.55	-10	768	-1.30%
2022/12/08	1	16.90	1	16.95	16.80	0	770	0.00%
2022/12/07	10	17.00	0	0.00	16.75	10	771	1.30%
2022/12/06	11	17.52	0	0.00	17.35	11	768	1.43%
2022/12/02	20	17.80	0	0.00	17.80	20	770	2.60%
2022/12/01	11	18.01	0	0.00	17.95	11	772	1.42%
2022/11/30	20	18.25	10	18.30	18.20	10	779	1.28%
2022/11/29	8	18.19	31	18.33	18.35	-23	773	-2.97%
2022/11/28	20	17.40	0	0.00	17.50	20	731	2.73%
2022/11/25	19	18.57	6	18.95	18.10	13	730	1.78%
2022/11/24	0	0.00	10	17.85	17.85	-10	640	-1.56%
2022/11/23	0	0.00	35	15.92	16.25	-35	646	-5.42%
2022/11/22	23	14.88	3	14.83	14.80	20	667	3.00%
2022/11/18	0	0.00	7	15.50	15.00	-7	738	-0.95%
2022/11/17	0	0.00	4	15.43	15.40	-4	794	-0.50%
2022/11/16	4	15.21	12	15.48	14.90	-8	1,022	-0.78%
2022/11/15	5	15.01	6	15.09	15.15	-1	1,213	-0.08%
2022/11/14	1	14.90	1	14.95	14.90	0	1,250	0.00%
2022/11/10	10	14.50	0	0.00	14.30	10	1,356	0.74%
2022/11/09	12	14.89	2	14.95	14.90	10	1,504	0.66%
2022/11/08	5	15.20	4	15.00	14.75	1	1,565	0.06%
2022/11/07	2	14.85	7	14.96	15.00	-5	1,760	-0.28%
2022/11/04	0	0.00	6	14.80	14.65	-6	2,080	-0.29%
2022/11/03	0	0.00	1	14.35	14.40	-1	2,129	-0.05%
2022/11/02	1	14.25	7	14.46	14.40	-6	2,149	-0.28%
2022/11/01	2	14.15	7	13.99	14.15	-5	2,178	-0.23%
2022/10/31	4	13.58	4	13.70	13.60	0	2,205	0.00%
2022/10/28	2	13.28	2	13.45	13.40	0	2,273	0.00%
2022/10/27	0	0.00	5	13.50	13.65	-5	2,366	-0.21%
2022/10/25	20	13.50	0	0.00	13.25	20	2,465	0.81%
2022/10/24	5	14.23	5	14.23	13.65	0	2,768	0.00%
2022/10/20	7	13.90	0	0.00	14.20	7	3,026	0.23%
2022/10/18	1	14.45	11	14.60	14.70	-10	3,035	-0.33%
2022/10/17	20.1	13.80	0	0.00	14.40	20.1	3,051	0.66%
2022/10/14	3	14.85	23	14.75	14.55	-20	3,052	-0.66%
2022/10/13	10	14.90	22	13.99	13.90	-12	3,048	-0.39%
2022/10/12	16	15.15	26	15.27	15.25	-10	3,045	-0.33%
2022/10/11	10	15.30	0	0.00	15.00	10	3,051	0.33%
2022/10/06	2	16.05	2	16.55	16.00	0	3,135	0.00%
2022/10/05	2	16.05	0	0.00	16.05	2	3,204	0.06%
2022/10/04	7	16.23	7	16.38	16.45	0	3,226	0.00%
2022/09/30	10	15.60	10	16.05	16.05	0	3,283	0.00%
2022/09/29	12	16.24	20	16.30	16.20	-8	3,303	-0.24%
2022/09/28	21	15.68	2	15.55	15.50	19	3,329	0.57%
2022/09/27	1	16.45	22	16.63	16.85	-21	3,453	-0.61%
2022/09/26	21	16.99	1	16.85	16.30	20	3,479	0.57%
2022/09/23	0.1	18.00	0	0.00	17.60	0.1	3,499	0.00%
2022/09/22	1.2	18.29	15.3	18.14	18.35	-14	3,519	-0.40%
2022/09/21	41	18.62	26	18.71	18.30	15	3,543	0.42%
2022/09/20	1	19.00	12	19.03	19.00	-11	3,553	-0.31%
2022/09/19	13.5	19.27	2	19.03	19.00	11.5	3,605	0.32%
2022/09/16	23	20.19	3	20.25	19.95	20	3,631	0.55%
2022/09/15	5.5	20.53	5	20.20	20.20	0.5	3,702	0.01%
2022/09/14	0	0.00	10	20.50	20.30	-10	3,808	-0.26%
2022/09/13	8	20.65	13.1	20.89	20.70	-5.1	3,964	-0.13%
2022/09/12	13.1	20.67	19	20.87	20.70	-5.9	4,015	-0.15%
2022/09/08	5	20.27	15	20.38	20.40	-10	4,056	-0.25%
2022/09/07	14	19.70	4	19.85	20.20	10	4,130	0.24%
2022/09/06	18	20.36	13	20.45	20.25	5	4,233	0.12%
2022/09/05	13	20.98	0	0.00	20.60	13	4,336	0.30%
2022/09/01	20	22.03	5	22.10	22.00	15	4,591	0.33%
2022/08/31	5	22.70	5	22.65	22.60	0	4,600	0.00%
2022/08/30	5	22.65	0	0.00	22.40	5	4,600	0.11%
2022/08/29	10	22.14	2	22.18	21.80	8	4,592	0.17%
2022/08/26	5	23.86	4	24.13	24.10	1	4,567	0.02%
2022/08/24	1	24.65	8	24.73	23.40	-7	4,507	-0.16%
2022/08/23	15	24.63	9	24.83	24.10	6	4,459	0.13%
2022/08/22	36	23.94	57	24.66	24.65	-21	4,237	-0.50%
2022/08/19	21	23.36	2	23.58	23.05	19	4,056	0.47%
2022/08/18	1	23.85	11	24.02	23.45	-10	4,036	-0.25%
2022/08/17	10	23.30	2	23.40	23.80	8	4,027	0.20%
2022/08/16	16	24.13	21	24.30	23.30	-5	3,999	-0.13%
2022/08/15	4	23.01	7	23.21	23.00	-3	4,398	-0.07%
2022/08/12	16	23.10	1	23.55	23.15	15	5,011	0.30%
2022/08/11	12	23.85	22	24.23	24.40	-10	5,231	-0.19%
2022/08/10	4	21.74	32	21.37	22.20	-28	5,094	-0.55%
2022/08/09	10	20.17	4	20.39	20.20	6	5,071	0.12%
2022/08/08	15	19.39	15	19.95	20.25	0	5,066	0.00%
2022/08/05	22	20.10	2	20.25	20.15	20	5,053	0.40%
2022/08/04	2	20.40	1	21.60	19.55	1	5,028	0.02%
2022/08/03	13	22.13	22	21.88	21.10	-9	4,963	-0.18%
2022/08/02	14	21.21	2	21.33	20.80	12	4,875	0.25%
2022/08/01	1	22.10	4	22.15	22.15	-3	4,840	-0.06%
2022/07/29	33	22.28	23	22.25	22.60	10	4,777	0.21%
2022/07/28	5	20.84	17	21.09	21.30	-12	4,492	-0.27%
2022/07/27	2	19.38	20	19.40	19.40	-18	4,316	-0.42%
2022/07/26	0.1	17.89	0	0.00	17.65	0.1	4,279	0.00%
2022/07/22	10.1	18.30	0	0.00	18.30	10.1	4,872	0.21%
2022/07/21	0	0.00	10	18.80	19.10	-10	5,136	-0.19%
2022/07/20	0	18.75	0	0.00	18.55	0	5,280	0.00%
2022/07/14	10.1	17.81	0	0.00	18.50	10.1	5,388	0.19%
2022/07/13	2	18.88	30	18.68	19.00	-28	5,354	-0.52%
2022/07/12	30	17.82	0	0.00	17.30	30	5,319	0.56%
2022/07/11	0.1	19.00	0	0.00	18.90	0.1	5,312	0.00%
2022/07/08	5	18.50	11	19.00	18.65	-6	5,298	-0.11%
2022/07/07	0	0.00	14	18.58	18.50	-14	5,297	-0.26%
2022/07/06	20	18.54	4	19.00	18.00	16	5,337	0.30%
2022/07/05	15	21.33	11	20.62	19.80	4	5,344	0.07%
2022/07/04	0	0.00	26	19.80	20.10	-26	5,351	-0.49%
2022/07/01	10	19.40	14	19.31	18.30	-4	5,480	-0.07%
2022/06/30	10	19.80	10	19.30	19.35	0	5,566	0.00%
2022/06/29	10	20.00	10	20.40	20.55	0	5,583	0.00%
2022/06/28	20	21.10	10	20.60	20.55	10	5,606	0.18%
2022/06/27	10	21.00	17	21.92	21.35	-7	5,585	-0.13%
2022/06/23	0	0.00	5	21.20	21.25	-5	5,487	-0.09%
2022/06/22	11	22.06	1	21.35	21.35	10	5,410	0.18%
2022/06/21	1	23.35	25	23.39	23.70	-24	5,298	-0.45%
2022/06/20	34	22.79	8	22.30	21.55	26	5,136	0.51%
2022/06/17	12	24.21	40	23.86	23.75	-28	5,075	-0.55%
2022/06/16	30	25.00	30	25.78	24.60	0	5,024	0.00%
2022/06/15	11	27.06	1	27.50	25.55	10	4,935	0.20%
2022/06/14	15	27.77	25	27.39	26.90	-10	4,821	-0.21%
2022/06/13	18	30.88	8	29.98	29.25	10	4,697	0.21%
2022/06/10	93	33.19	35	32.87	32.50	58	4,611	1.26%
2022/06/09	0	0.00	2	35.80	36.10	-2	4,416	-0.05%
2022/06/08	3	32.50	0	0.00	32.85	3	4,389	0.07%
2022/06/02	0.1	31.90	0	0.00	31.65	0.1	4,352	0.00%
2022/06/01	0	0.00	1	31.00	31.85	-1	4,345	-0.02%
2022/05/23	105	32.21	112	31.73	30.60	-7	4,194	-0.17%	大買/大賣/
2022/05/20	241	32.29	226	31.74	30.35	15	3,643	0.41%	大買/大賣/
2022/05/19	104	28.93	104	29.33	30.05	0	2,965	0.00%	大買/大賣/
2022/05/18	10	26.49	24	26.78	27.35	-14	2,539	-0.55%
2022/05/10	0	0.00	10	21.40	21.95	-10	2,257	-0.44%
2022/05/05	10	21.55	0	0.00	21.55	10	2,225	0.45%
2022/05/04	0	0.00	1	20.65	20.55	-1	2,201	-0.05%
2022/05/03	8	22.25	0	0.00	21.30	8	2,165	0.37%
2022/04/29	52	23.60	48	23.79	23.25	4	2,132	0.19%
2022/04/28	59	22.88	58.1	23.22	24.10	0.9	1,819	0.05%
2022/04/27	6	22.07	4	21.72	21.95	2	1,516	0.13%
2022/04/26	12	20.55	22	20.57	21.45	-10	1,228	-0.82%
2022/04/25	13	19.53	13	19.30	19.50	0	1,071	0.00%
2022/04/22	4	18.04	7.1	18.30	18.30	-3.1	1,019	-0.31%
2022/04/21	20	16.18	48.2	16.48	16.65	-28.2	962	-2.93%
2022/04/20	10	14.80	20	15.14	15.15	-10	918	-1.09%
2022/04/19	48	14.76	0	0.00	14.65	48	890	5.39%
2022/04/18	5	16.20	29.1	16.28	16.25	-24.1	852	-2.82%
2022/04/15	2	14.80	28	15.71	15.20	-26	810	-3.21%
2022/04/14	10	15.45	0.3	15.05	14.95	9.7	784	1.24%
2022/04/13	25.3	14.73	1	14.80	14.90	24.3	756	3.21%
2022/04/12	21	15.10	1	14.65	15.50	20	726	2.75%
2022/04/11	0	0.00	0	14.95	14.95	0	659	-0.01%
2022/04/08	1	13.15	0	13.60	13.60	1	606	0.16%
2022/04/07	2	11.40	1.1	12.16	12.40	1	466	0.20%
2022/04/06	1	11.50	0.1	12.30	11.30	0.9	302	0.30%
2022/03/25	0.1	8.85	0	0.00	8.90	0.1	76	0.08%
2022/03/24	0	8.81	0	0.00	8.75	0	77	0.01%
2022/03/08	0.1	8.36	0	0.00	8.21	0.1	87	0.07%
2022/02/11	0.1	9.02	0	0.00	8.99	0.1	84	0.13%
2021/12/22	0.1	9.08	0	0.00	9.03	0.1	90	0.07%
2021/10/27	0.1	8.69	0	0.00	8.65	0.1	90	0.07%
2021/10/06	0	8.36	0	0.00	8.35	0	81	0.05%
2021/09/29	0.3	8.80	0	0.00	8.60	0.3	85	0.40%
2021/09/24	0.1	8.70	0	0.00	8.80	0.1	90	0.07%
2021/09/22	0.1	8.90	0	0.00	8.65	0.1	97	0.10%
2021/08/26	0.1	8.33	0	0.00	8.30	0.1	131	0.04%
2021/07/07	0.3	9.03	0	0.00	9.09	0.3	748	0.04%
2021/07/05	0	0.00	33	9.11	9.11	-33	746	-4.42%
2021/06/28	0	9.17	0	0.00	9.07	0	747	0.00%
2021/06/25	0.2	9.17	0	0.00	9.16	0.2	748	0.02%
2021/05/17	0	0.00	5	8.10	7.90	-5	673	-0.74%
2021/05/11	0	0.00	88	10.75	11.00	-88	623	-14.10%
2021/05/10	0	0.00	4	11.11	11.05	-4	594	-0.67%
2021/05/06	0	0.00	13	11.85	10.75	-13	558	-2.33%
2021/05/05	1	11.80	1	12.10	11.55	0	540	0.00%
2021/05/04	2	10.95	4	11.39	11.65	-2	461	-0.43%
2021/05/03	2	10.98	25.2	11.02	10.60	-23.2	375	-6.16%
2021/04/29	22	10.93	17	11.23	10.75	5	338	1.48%
2021/04/28	21	10.31	0	0.00	10.60	21	241	8.71%
2021/04/27	2	9.56	0	0.00	9.68	2	213	0.94%
2021/04/21	5	9.23	1	9.30	9.32	4	115	3.48%
2021/04/20	2	9.23	0	0.00	9.15	2	106	1.87%
2021/04/01	0	0.00	1	8.50	8.55	-1	85	-1.17%
2021/03/26	1	8.44	0	0.00	8.44	1	89	1.12%
2021/01/20	0	0.00	3	8.42	8.20	-3	120	-2.50%
2021/01/14	0	0.00	2	8.60	8.66	-2	119	-1.68%
2020/12/24	0	0.00	1	9.09	9.15	-1	114	-0.87%
2020/11/30	0	0.00	45	8.69	8.73	-45	137	-32.76%
2020/11/27	0	0.00	12	8.67	8.66	-12	132	-9.03%
2020/11/25	0	0.00	8	8.62	8.58	-8	132	-6.06%
2020/11/12	0	0.00	3	8.59	8.60	-3	134	-2.22%
2020/09/28	0.4	8.72	0	0.00	8.72	0.4	128	0.32%
2020/09/04	3	8.25	0	0.00	8.26	3	99	3.01%
2020/09/02	17	8.21	0	0.00	8.23	17	98	17.31%
2020/09/01	18	8.31	0	0.00	8.31	18	96	18.57%
2020/08/28	1	8.16	0	0.00	8.18	1	94	1.06%
2020/08/27	6	8.13	0	0.00	8.16	6	94	6.38%
2020/08/26	18	8.16	0	0.00	8.16	18	93	19.17%
2020/02/27	0	0.00	1	8.07	8.07	-1	43	-2.30%
2020/02/24	0	0.00	1	8.10	8.10	-1	46	-2.17%
2020/02/03	0	0.00	4	8.00	8.00	-4	46	-8.55%
2020/01/15	0	0.00	2	8.12	8.12	-2	41	-4.88%
2019/12/31	0	0.00	3	8.01	8.01	-3	36	-8.13%
2019/12/24	0.2	8.10	0	0.00	8.07	0.2	35	0.43%
2019/12/13	0	0.00	2	8.01	7.97	-2	35	-5.56%
2019/12/10	0	0.00	2	8.03	8.03	-2	34	-5.87%
2019/11/25	2	8.12	0	0.00	8.10	2	35	5.69%
2019/11/15	0	0.00	1	8.41	8.40	-1	32	-3.03%
2019/10/15	0	0.00	2	7.95	7.95	-2	57	-3.51%
2019/10/03	0.2	7.99	0	0.00	7.95	0.2	59	0.34%
2019/08/21	0	8.10	0	0.00	8.00	0	64	0.06%
2019/08/14	0	8.00	0	0.00	7.89	0	65	0.01%
2019/08/05	1	9.00	0	0.00	9.00	1	57	1.74%
2019/07/02	0	0.00	1	9.10	9.10	-1	39	-2.52%
2019/07/01	0.2	9.05	0	0.00	9.11	0.2	39	0.51%
2019/05/31	0	0.00	2	9.20	9.19	-2	73	-2.73%
2019/05/16	0.2	9.22	0	0.00	9.17	0.2	81	0.18%
2019/03/20	0	0.00	2	9.72	9.76	-2	61	-3.25%
2019/01/23	0	0.00	1	9.03	9.02	-1	49	-2.03%
2018/10/18	0	0.00	1	8.68	8.63	-1	71	-1.40%
2018/10/17	0	0.00	1	8.69	8.68	-1	70	-1.41%
2018/10/12	0	0.00	1	8.17	8.45	-1	71	-1.40%
2018/10/09	1	8.76	0	0.00	8.84	1	73	1.36%
2018/09/13	1	8.80	0	0.00	8.95	1	97	1.02%
2018/09/11	1	8.82	0	0.00	8.88	1	101	0.98%
2018/09/07	0	0.00	4	9.01	8.94	-4	101	-3.93%
2018/09/06	1	9.08	0	0.00	9.09	1	99	1.01%
2018/09/03	3	9.25	1	9.17	9.17	2	117	1.71%
2018/08/23	0	0.00	1	9.01	9.00	-1	166	-0.60%
2018/08/07	0	0.00	1	9.23	9.23	-1	256	-0.39%
2018/08/02	0	0.00	1	9.18	9.13	-1	271	-0.37%
2018/07/17	1	8.92	0	0.00	8.94	1	403	0.25%
2018/07/13	0	0.00	3	9.33	9.31	-3	421	-0.71%
2018/06/22	2	9.38	0	0.00	9.36	2	415	0.48%
2018/06/21	1	9.61	0	0.00	9.50	1	413	0.24%
2018/06/20	1	9.67	0	0.00	9.60	1	410	0.24%
2018/06/19	1	9.79	0	0.00	9.80	1	412	0.24%
2018/06/12	2	9.86	0	0.00	9.90	2	415	0.48%
2018/06/11	1	10.00	0	0.00	9.95	1	407	0.25%
2018/06/08	0	0.00	2	10.30	10.25	-2	400	-0.50%
2018/06/07	0	0.00	1	10.10	10.15	-1	385	-0.26%
2018/05/31	0	0.00	1	10.10	10.00	-1	366	-0.27%
2018/05/30	0	0.00	1	9.81	9.87	-1	353	-0.28%
2018/05/29	1	9.81	0	0.00	9.83	1	352	0.28%
2018/05/28	0	0.00	1	9.87	9.84	-1	352	-0.28%
2018/05/24	2	9.84	0	0.00	9.82	2	347	0.58%
2018/05/23	1	9.87	0	0.00	9.90	1	343	0.29%
2018/05/18	1	9.81	0	0.00	9.86	1	332	0.30%
2018/05/16	4	9.88	0	0.00	9.85	4	312	1.28%
2018/05/15	13	10.49	0	0.00	10.05	13	294	4.42%
2018/05/14	1	10.85	0	0.00	11.00	1	264	0.38%
2018/05/11	0	0.00	1	11.50	11.30	-1	260	-0.38%
2018/05/08	1	11.00	0	0.00	11.15	1	248	0.40%
2018/05/07	0	0.00	2	11.38	11.35	-2	245	-0.81%
2018/05/04	0	0.00	6	11.50	11.25	-6	240	-2.49%
2018/05/02	0	0.00	2	11.30	10.95	-2	227	-0.88%
2018/04/30	0	0.00	2	11.20	11.20	-2	220	-0.91%
2018/04/27	2	10.50	0	0.00	10.75	2	215	0.93%
2018/04/26	1	11.20	0	0.00	10.90	1	203	0.49%
2018/04/25	0	0.00	1	11.70	11.70	-1	189	-0.53%
2018/04/24	2	11.25	0	0.00	12.05	2	177	1.12%
2018/04/23	5	11.66	0	0.00	11.55	5	169	2.96%
2018/04/19	1	11.10	9	10.96	11.20	-8	121	-6.58%
2018/04/03	0	0.00	1	10.00	10.00	-1	160	-0.62%
2018/04/02	6	10.04	0	0.00	10.00	6	163	3.68%
2018/03/28	1	9.92	0	0.00	9.92	1	178	0.56%
2018/03/21	2	9.95	0	0.00	9.98	2	210	0.95%
2018/03/20	3	10.07	0	0.00	10.10	3	215	1.39%
2018/03/13	0	0.00	1	10.40	10.30	-1	253	-0.39%
2018/03/09	5	10.35	1	10.40	10.40	4	252	1.58%
2018/03/02	0	0.00	1	10.00	10.05	-1	259	-0.39%
2018/03/01	0	0.00	1	10.15	10.25	-1	261	-0.38%
2018/02/01	0	0.00	1	9.86	9.86	-1	453	-0.22%
2018/01/30	2	9.80	0	0.00	9.85	2	452	0.44%
2018/01/29	1	9.85	0	0.00	9.85	1	450	0.22%
2018/01/26	1	9.82	0	0.00	9.85	1	449	0.22%
2018/01/10	5	10.02	0	0.00	10.10	5	428	1.17%
2018/01/09	2	10.10	0	0.00	10.10	2	421	0.47%
2018/01/04	4	10.45	5	10.74	10.65	-1	403	-0.25%