台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    48
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1400.000.915.6015.50-0.9258-0.35%
2024/11/11116.2000.0016.1012850.35%
2024/11/0700.00116.3116.35-1308-0.33%
2024/11/0500.000.116.5016.05-0.1339-0.03%
2024/10/2100.00117.5017.80-1712-0.14%
2024/10/04118.0000.0018.0519820.10%
2024/09/20118.2000.0018.3511,0390.10%
2024/09/12418.80518.8018.75-11,130-0.09%
2024/09/101218.761018.6018.5021,1970.17%
2024/09/091018.601018.9119.0501,3380.00%
2024/09/061018.901019.0519.1001,3550.00%
2024/08/301220.6200.0021.20121,6910.71%
2024/08/29120.60120.6020.5001,8240.00%
2024/08/1500.001022.5022.65-102,375-0.42%
2024/08/14121.8500.0021.8012,6390.04%
2024/08/081021.70221.6021.6583,0230.26%
2024/08/0700.001022.8022.55-103,062-0.33%
2024/08/051123.5000.0022.25113,1430.35%
2024/08/021025.1000.0024.70103,2270.31%
2024/08/01226.5500.0026.9023,5760.06%
2024/07/31127.20127.2027.1003,6750.00%
2024/07/30724.291225.6326.30-53,757-0.13%
2024/07/26123.8000.0024.1013,8810.03%
2024/07/2300.00524.7024.65-53,902-0.13%
2024/07/221024.501024.0023.9503,9200.00%
2024/07/181025.501025.3625.4503,9300.00%
2024/07/17226.95226.9026.1503,9210.00%
2024/07/161226.81327.1826.6593,9140.23%
2024/07/15127.301027.5026.95-93,873-0.23%
2024/07/12425.83325.4525.2513,8550.03%
2024/07/11426.15426.0925.5003,8670.00%
2024/07/0400.00125.5525.15-14,161-0.02%
2024/07/03225.1000.0025.0024,1950.05%
2024/07/01125.70126.1025.4504,1860.00%
2024/06/251625.531125.5125.7054,1620.12%
2024/06/24126.00626.5426.00-54,152-0.12%
2024/06/211126.711026.2026.2014,1360.02%
2024/06/201027.001226.8426.70-24,114-0.05%
2024/06/191127.80127.8527.85104,0790.25%
2024/06/172528.361028.5227.80154,0390.37%
2024/06/141129.292230.1829.05-113,986-0.28%
2024/06/1300.00227.1027.60-23,845-0.05%
2024/06/121227.062026.9527.00-83,827-0.21%
2024/06/112028.3600.0027.45203,8000.53%
2024/06/0712.129.742929.7729.30-16.93,733-0.45%
2024/06/06727.80727.9028.0003,5480.00%
2024/06/051628.7700.0028.30163,5240.45%
2024/06/04231.48329.9829.65-13,492-0.03%
2024/06/03128.70928.7129.40-83,384-0.24%
2024/05/31529.0518.229.8728.50-13.23,313-0.40%
2024/05/30129.25229.7528.00-13,193-0.03%
2024/05/29128.5511.227.9028.00-10.23,057-0.33%
2024/05/281826.791127.4726.7072,9990.23%
2024/05/271826.691327.3726.6552,9850.17%
2024/05/24227.00626.7026.60-42,961-0.14%
2024/05/231026.00426.5826.3062,9280.20%
2024/05/2200.00727.3627.50-72,888-0.24%
2024/05/21627.24127.3027.3052,8510.18%
2024/05/2035.228.523328.2426.852.22,7960.08%
2024/05/172326.672126.8427.4022,5170.08%
2024/05/16223.701524.5924.95-132,249-0.58%
2024/05/151023.001022.7022.7002,1470.00%
2024/05/141223.301023.0022.9022,1300.09%
2024/05/131224.5316.323.4223.05-4.32,101-0.20%
2024/05/10125.55125.1524.9502,0500.00%
2024/05/091427.09326.0025.85112,0000.55%
2024/05/081428.0900.0026.85141,9340.72%
2024/05/0724.429.92730.2828.5517.41,8360.95%
2024/05/063.629.67730.2330.30-3.41,459-0.23%
2024/05/03826.261426.6027.55-61,308-0.46%
2024/05/02123.601125.0525.05-101,058-0.94%
2024/04/301122.9900.0022.80119421.17%
2024/04/29224.43324.9024.55-1880-0.11%
2024/04/26223.3500.0024.5028500.24%
2024/04/2500.00123.0523.50-1820-0.12%
2024/04/2300.00122.4521.75-1780-0.13%
2024/04/22222.4500.0021.0027720.26%
2024/04/1900.001623.2522.30-16750-2.13%
2024/04/171621.301221.7121.8046850.58%
2024/04/161923.76223.3322.35176562.59%
2024/04/15224.78125.3024.8016350.16%
2024/04/12122.502022.1923.25-19500-3.80%
2024/04/1000.001019.2519.25-10303-3.30%
2024/04/0900.0020.516.7717.50-20.5289-7.07%
2024/04/0800.00015.9015.950249-0.01%
2024/04/031015.5000.0015.30102444.09%
2024/04/021715.921016.0015.5572432.88%
2024/04/0100.001015.5015.45-10231-4.33%
2024/03/2900.00215.1015.00-2225-0.89%
2024/03/2800.00315.1015.00-3223-1.34%
2024/03/25214.55214.7014.5002420.00%
2024/03/21314.75214.7514.8012380.42%
2024/03/202.114.6500.0014.652.12390.87%
2024/03/082015.0300.0014.80202507.97%
2024/03/07915.712915.7215.85-20316-6.33%
2024/03/060.115.0000.0014.950.12840.04%
2024/03/050.215.0000.0014.800.22810.06%
2024/03/011814.82814.9114.75103013.32%
2024/02/29515.101415.3115.10-9292-3.08%
2024/02/260.114.7000.0014.650.12830.03%
2024/02/2000.00115.1014.95-1276-0.36%
2024/02/16114.20114.3514.5502930.00%
2024/02/151014.301014.2114.2502910.00%
2024/02/051114.51114.4014.40102903.45%
2024/02/0100.001015.0014.60-10287-3.48%
2024/01/30114.60114.5514.5002840.00%
2024/01/25214.55214.5514.5502910.00%
2024/01/24314.971314.9214.50-10293-3.41%
2024/01/221014.501014.6014.5002880.00%
2024/01/17314.651314.4514.40-10366-2.72%
2024/01/15114.85114.9514.9503630.00%
2024/01/101114.85114.9014.90103622.76%
2024/01/09215.08215.0015.0003600.00%
2024/01/03015.1000.0014.9003550.01%
2024/01/021215.051215.4114.9503550.00%
2023/12/22215.00214.8514.8503490.00%
2023/12/21615.29615.2015.0503460.00%
2023/12/201015.0000.0015.00103263.06%
2023/12/1800.001015.3015.15-10331-3.01%
2023/12/1500.00514.9914.90-5329-1.52%
2023/12/141714.9100.0014.80173275.19%
2023/12/1200.001315.3515.20-13324-4.01%
2023/12/1100.000.215.3515.40-0.2321-0.07%
2023/12/051915.12915.0614.90103093.23%
2023/12/042015.553016.0015.15-10301-3.31%
2023/12/01014.8500.0014.8502140.02%
2023/11/301014.7500.0014.75102134.69%
2023/11/291114.922615.2014.90-15210-7.11%
2023/11/28214.25714.4714.50-5188-2.65%
2023/11/271314.23314.2714.20101885.30%
2023/11/2400.00114.4014.30-1188-0.53%
2023/11/23314.40214.4514.4011900.53%
2023/11/22914.29114.4514.3081914.18%
2023/11/2100.003.114.3514.30-3.1191-1.60%
2023/11/17214.3000.0014.3021901.05%
2023/11/1600.00514.5014.25-5190-2.62%
2023/11/1500.001414.5114.40-14188-7.43%
2023/11/1400.002.113.9013.95-2.1171-1.20%
2023/11/13214.00213.9013.9001720.00%
2023/11/09413.9000.0013.9041732.30%
2023/11/08314.1000.0014.1031741.72%
2023/11/07114.1000.0014.0511730.59%
2023/11/031213.98214.1013.95101725.78%
2023/11/011014.101014.1014.2001690.00%
2023/10/315.114.05113.9014.104.11672.45%
2023/10/301014.3000.0014.45101656.05%
2023/10/27114.2100.0014.5511640.61%
2023/10/261514.6300.0014.10151589.51%
2023/10/25215.181514.9115.20-13159-8.14%
2023/10/2300.001913.6613.70-19136-13.88%
2023/10/2000.002013.6013.55-20138-14.46%
2023/10/191.113.65113.7013.700.11400.05%
2023/10/18013.8000.0013.6501420.02%
2023/10/1700.001.113.7013.75-1.1142-0.76%
2023/10/161.113.6700.0013.751.11460.75%
2023/10/130.113.9100.0013.850.11540.04%
2023/10/127.113.80713.7613.850.11570.05%
2023/10/110.113.6500.0013.500.11610.03%
2023/10/061.113.65113.5013.500.12010.03%
2023/10/050.113.6500.0013.650.12200.02%
2023/10/04013.701013.7013.65-10221-4.50%
2023/10/02113.70113.7513.8002260.00%
2023/09/280.113.6500.0013.750.12280.02%
2023/09/260.113.8100.0013.650.12300.06%
2023/09/250.113.9000.0013.750.12300.04%
2023/09/2200.00313.7013.70-3230-1.30%
2023/09/213.113.41513.5513.45-1.9227-0.83%
2023/09/1900.00313.0013.00-3225-1.33%
2023/09/15213.0000.0013.0022260.88%
2023/09/1400.00513.1513.00-5227-2.20%
2023/09/13212.93212.9513.0502290.00%
2023/09/07513.10513.0513.0502390.00%
2023/09/0400.00213.3013.25-2244-0.82%
2023/08/31113.25113.4013.2502480.00%
2023/08/30113.05113.1513.1502490.00%
2023/08/28213.05213.1513.0502490.00%
2023/08/25313.65213.7513.6512490.40%
2023/08/231013.6500.0013.60102513.97%
2023/08/22113.75113.7513.6002540.00%
2023/08/21213.9500.0013.8022560.78%
2023/08/18113.80114.0014.0002610.00%
2023/08/1700.001013.8013.75-10265-3.76%
2023/08/15113.65113.5513.5502670.00%
2023/08/021313.9600.0013.70132734.75%
2023/08/011014.1000.0014.00102743.65%
2023/07/31114.05114.3014.1002730.00%
2023/07/281014.2600.0014.20102733.66%
2023/07/2700.003614.8715.10-36252-14.25%
2023/07/241013.6000.0013.50102294.36%
2023/07/210.113.85113.7013.60-0.9230-0.39%
2023/07/20313.7000.0013.8532321.29%
2023/07/19314.0000.0013.7032331.28%
2023/07/181014.2000.0014.00102364.25%
2023/07/132515.193015.5814.45-5228-2.19%
2023/07/1200.003314.2914.70-33192-17.14%
2023/07/11513.35213.3813.4031781.68%
2023/07/102313.661313.4013.40101795.57%
2023/07/07413.85413.9513.9001780.00%
2023/07/051214.051214.1114.1501790.00%
2023/07/04214.05214.1014.0501790.00%
2023/06/30014.4500.0014.3501960.01%
2023/06/27214.50214.6014.4502050.00%
2023/06/21814.6000.0014.6582253.54%
2023/06/1900.00914.7514.75-9336-2.67%
2023/06/16314.52314.4514.4503350.00%
2023/06/156.214.7500.0014.656.23311.87%
2023/06/141014.801014.7014.7503330.00%
2023/06/07515.05515.1015.1003430.00%
2023/06/02215.05215.1515.2003510.00%
2023/06/01115.05115.1515.1003530.00%
2023/05/31215.15215.1515.1503550.00%
2023/05/30215.25515.2715.15-3359-0.84%
2023/05/261015.0500.0015.65103632.75%
2023/05/25515.3000.0015.2553631.37%
2023/05/23315.681415.5415.60-11370-2.97%
2023/05/19114.95115.0514.9503690.00%
2023/05/18115.15115.1515.0503730.00%
2023/05/160.115.0000.0015.000.13790.03%
2023/05/121114.98114.7514.95104072.46%
2023/05/111114.98114.7514.65104312.32%
2023/05/081015.101014.8514.8505370.00%
2023/05/05115.0000.0015.0015410.18%
2023/05/04015.00115.2515.15-1556-0.17%
2023/05/031015.001014.9715.0006230.00%
2023/05/020.315.3200.0015.100.36320.05%
2023/04/2700.00115.1515.35-1634-0.16%
2023/04/261014.901014.9215.0006340.00%
2023/04/2500.00114.9514.90-1634-0.16%
2023/04/241215.301215.3115.4506300.00%
2023/04/211015.301015.2015.2006300.00%
2023/04/20215.9500.0015.6026250.32%
2023/04/1700.00516.0016.15-5619-0.81%
2023/04/141115.89115.8515.65106201.61%
2023/04/13116.10116.0515.8506170.00%
2023/04/1200.00516.1516.10-5617-0.81%
2023/04/100.216.35516.2016.15-4.8618-0.78%
2023/04/07516.2500.0016.3556190.81%
2023/03/311216.551716.8416.45-5616-0.81%
2023/03/301016.101016.1016.1506010.00%
2023/03/29116.05116.1516.0506010.00%
2023/03/281016.40516.1516.1056030.83%
2023/03/271016.9000.0016.55106001.66%
2023/03/23817.071917.0216.80-11587-1.87%
2023/03/2200.002516.2916.55-25499-5.01%
2023/03/201015.001014.8614.9004860.00%
2023/03/171214.901214.9215.0004900.00%
2023/03/161015.001014.7014.8004930.00%
2023/03/131015.401015.2015.5505190.00%
2023/03/101015.501015.3015.7005230.00%
2023/03/09716.06616.2615.8015320.19%
2023/03/07316.07116.3016.1525970.33%
2023/03/061816.022016.1616.20-2613-0.33%
2023/03/03215.80215.9015.8507110.00%
2023/03/02616.10116.0016.0057210.69%
2023/03/011016.401016.1016.0507360.00%
2023/02/24716.3900.0016.1577380.95%
2023/02/23316.5500.0016.5537370.41%
2023/02/221316.37316.5016.55107361.36%
2023/02/2000.00316.9516.95-3735-0.41%
2023/02/1700.00016.8016.7507370.00%
2023/02/1600.00117.0516.90-1740-0.13%
2023/02/141016.80116.8016.8097391.22%
2023/02/13216.80716.8616.70-5737-0.68%
2023/02/101017.20217.4316.7587411.08%
2023/02/092517.34517.1517.20207302.74%
2023/02/081117.834317.8917.95-32709-4.51%
2023/02/012816.942517.3417.2036040.50%
2023/01/3100.0013.315.7015.95-13.3544-2.44%
2023/01/301214.251414.3314.50-2542-0.37%
2023/01/161014.201014.1214.1505620.00%
2023/01/131014.601314.3414.30-3567-0.53%
2023/01/0600.00215.1015.00-2612-0.33%
2023/01/0400.001814.9115.25-18637-2.82%
2023/01/031014.801014.9014.8506410.00%
2022/12/291814.7500.0014.85186512.76%
2022/12/2800.00115.0015.10-1659-0.15%
2022/12/27015.0000.0015.1506680.00%
2022/12/231015.0000.0015.10106791.47%
2022/12/2200.001015.5015.15-10698-1.43%
2022/12/21515.00515.3015.2007090.00%
2022/12/201015.5000.0014.95107181.39%
2022/12/191016.001015.5415.5507280.00%
2022/12/14216.23116.4016.5517510.13%
2022/12/0900.001016.6016.55-10768-1.30%
2022/12/08116.90116.9516.8007700.00%
2022/12/071017.0000.0016.75107711.30%
2022/12/061117.5200.0017.35117681.43%
2022/12/022017.8000.0017.80207702.60%
2022/12/011118.0100.0017.95117721.42%
2022/11/302018.251018.3018.20107791.28%
2022/11/29818.193118.3318.35-23773-2.97%
2022/11/282017.4000.0017.50207312.73%
2022/11/251918.57618.9518.10137301.78%
2022/11/2400.001017.8517.85-10640-1.56%
2022/11/2300.003515.9216.25-35646-5.42%
2022/11/222314.88314.8314.80206673.00%
2022/11/1800.00715.5015.00-7738-0.95%
2022/11/1700.00415.4315.40-4794-0.50%
2022/11/16415.211215.4814.90-81,022-0.78%
2022/11/15515.01615.0915.15-11,213-0.08%
2022/11/14114.90114.9514.9001,2500.00%
2022/11/101014.5000.0014.30101,3560.74%
2022/11/091214.89214.9514.90101,5040.66%
2022/11/08515.20415.0014.7511,5650.06%
2022/11/07214.85714.9615.00-51,760-0.28%
2022/11/0400.00614.8014.65-62,080-0.29%
2022/11/0300.00114.3514.40-12,129-0.05%
2022/11/02114.25714.4614.40-62,149-0.28%
2022/11/01214.15713.9914.15-52,178-0.23%
2022/10/31413.58413.7013.6002,2050.00%
2022/10/28213.28213.4513.4002,2730.00%
2022/10/2700.00513.5013.65-52,366-0.21%
2022/10/252013.5000.0013.25202,4650.81%
2022/10/24514.23514.2313.6502,7680.00%
2022/10/20713.9000.0014.2073,0260.23%
2022/10/18114.451114.6014.70-103,035-0.33%
2022/10/1720.113.8000.0014.4020.13,0510.66%
2022/10/14314.852314.7514.55-203,052-0.66%
2022/10/131014.902213.9913.90-123,048-0.39%
2022/10/121615.152615.2715.25-103,045-0.33%
2022/10/111015.3000.0015.00103,0510.33%
2022/10/06216.05216.5516.0003,1350.00%
2022/10/05216.0500.0016.0523,2040.06%
2022/10/04716.23716.3816.4503,2260.00%
2022/09/301015.601016.0516.0503,2830.00%
2022/09/291216.242016.3016.20-83,303-0.24%
2022/09/282115.68215.5515.50193,3290.57%
2022/09/27116.452216.6316.85-213,453-0.61%
2022/09/262116.99116.8516.30203,4790.57%
2022/09/230.118.0000.0017.600.13,4990.00%
2022/09/221.218.2915.318.1418.35-143,519-0.40%
2022/09/214118.622618.7118.30153,5430.42%
2022/09/20119.001219.0319.00-113,553-0.31%
2022/09/1913.519.27219.0319.0011.53,6050.32%
2022/09/162320.19320.2519.95203,6310.55%
2022/09/155.520.53520.2020.200.53,7020.01%
2022/09/1400.001020.5020.30-103,808-0.26%
2022/09/13820.6513.120.8920.70-5.13,964-0.13%
2022/09/1213.120.671920.8720.70-5.94,015-0.15%
2022/09/08520.271520.3820.40-104,056-0.25%
2022/09/071419.70419.8520.20104,1300.24%
2022/09/061820.361320.4520.2554,2330.12%
2022/09/051320.9800.0020.60134,3360.30%
2022/09/012022.03522.1022.00154,5910.33%
2022/08/31522.70522.6522.6004,6000.00%
2022/08/30522.6500.0022.4054,6000.11%
2022/08/291022.14222.1821.8084,5920.17%
2022/08/26523.86424.1324.1014,5670.02%
2022/08/24124.65824.7323.40-74,507-0.16%
2022/08/231524.63924.8324.1064,4590.13%
2022/08/223623.945724.6624.65-214,237-0.50%
2022/08/192123.36223.5823.05194,0560.47%
2022/08/18123.851124.0223.45-104,036-0.25%
2022/08/171023.30223.4023.8084,0270.20%
2022/08/161624.132124.3023.30-53,999-0.13%
2022/08/15423.01723.2123.00-34,398-0.07%
2022/08/121623.10123.5523.15155,0110.30%
2022/08/111223.852224.2324.40-105,231-0.19%
2022/08/10421.743221.3722.20-285,094-0.55%
2022/08/091020.17420.3920.2065,0710.12%
2022/08/081519.391519.9520.2505,0660.00%
2022/08/052220.10220.2520.15205,0530.40%
2022/08/04220.40121.6019.5515,0280.02%
2022/08/031322.132221.8821.10-94,963-0.18%
2022/08/021421.21221.3320.80124,8750.25%
2022/08/01122.10422.1522.15-34,840-0.06%
2022/07/293322.282322.2522.60104,7770.21%
2022/07/28520.841721.0921.30-124,492-0.27%
2022/07/27219.382019.4019.40-184,316-0.42%
2022/07/260.117.8900.0017.650.14,2790.00%
2022/07/2210.118.3000.0018.3010.14,8720.21%
2022/07/2100.001018.8019.10-105,136-0.19%
2022/07/20018.7500.0018.5505,2800.00%
2022/07/1410.117.8100.0018.5010.15,3880.19%
2022/07/13218.883018.6819.00-285,354-0.52%
2022/07/123017.8200.0017.30305,3190.56%
2022/07/110.119.0000.0018.900.15,3120.00%
2022/07/08518.501119.0018.65-65,298-0.11%
2022/07/0700.001418.5818.50-145,297-0.26%
2022/07/062018.54419.0018.00165,3370.30%
2022/07/051521.331120.6219.8045,3440.07%
2022/07/0400.002619.8020.10-265,351-0.49%
2022/07/011019.401419.3118.30-45,480-0.07%
2022/06/301019.801019.3019.3505,5660.00%
2022/06/291020.001020.4020.5505,5830.00%
2022/06/282021.101020.6020.55105,6060.18%
2022/06/271021.001721.9221.35-75,585-0.13%
2022/06/2300.00521.2021.25-55,487-0.09%
2022/06/221122.06121.3521.35105,4100.18%
2022/06/21123.352523.3923.70-245,298-0.45%
2022/06/203422.79822.3021.55265,1360.51%
2022/06/171224.214023.8623.75-285,075-0.55%
2022/06/163025.003025.7824.6005,0240.00%
2022/06/151127.06127.5025.55104,9350.20%
2022/06/141527.772527.3926.90-104,821-0.21%
2022/06/131830.88829.9829.25104,6970.21%
2022/06/109333.193532.8732.50584,6111.26%
2022/06/0900.00235.8036.10-24,416-0.05%
2022/06/08332.5000.0032.8534,3890.07%
2022/06/020.131.9000.0031.650.14,3520.00%
2022/06/0100.00131.0031.85-14,345-0.02%
2022/05/2310532.2111231.7330.60-74,194-0.17% 大買/大賣/
2022/05/2024132.2922631.7430.35153,6430.41% 大買/大賣/
2022/05/1910428.9310429.3330.0502,9650.00% 大買/大賣/
2022/05/181026.492426.7827.35-142,539-0.55%
2022/05/1000.001021.4021.95-102,257-0.44%
2022/05/051021.5500.0021.55102,2250.45%
2022/05/0400.00120.6520.55-12,201-0.05%
2022/05/03822.2500.0021.3082,1650.37%
2022/04/295223.604823.7923.2542,1320.19%
2022/04/285922.8858.123.2224.100.91,8190.05%
2022/04/27622.07421.7221.9521,5160.13%
2022/04/261220.552220.5721.45-101,228-0.82%
2022/04/251319.531319.3019.5001,0710.00%
2022/04/22418.047.118.3018.30-3.11,019-0.31%
2022/04/212016.1848.216.4816.65-28.2962-2.93%
2022/04/201014.802015.1415.15-10918-1.09%
2022/04/194814.7600.0014.65488905.39%
2022/04/18516.2029.116.2816.25-24.1852-2.82%
2022/04/15214.802815.7115.20-26810-3.21%
2022/04/141015.450.315.0514.959.77841.24%
2022/04/1325.314.73114.8014.9024.37563.21%
2022/04/122115.10114.6515.50207262.75%
2022/04/1100.00014.9514.950659-0.01%
2022/04/08113.15013.6013.6016060.16%
2022/04/07211.401.112.1612.4014660.20%
2022/04/06111.500.112.3011.300.93020.30%
2022/03/250.18.8500.008.900.1760.08%
2022/03/2408.8100.008.750770.01%
2022/03/080.18.3600.008.210.1870.07%
2022/02/110.19.0200.008.990.1840.13%
2021/12/220.19.0800.009.030.1900.07%
2021/10/270.18.6900.008.650.1900.07%
2021/10/0608.3600.008.350810.05%
2021/09/290.38.8000.008.600.3850.40%
2021/09/240.18.7000.008.800.1900.07%
2021/09/220.18.9000.008.650.1970.10%
2021/08/260.18.3300.008.300.11310.04%
2021/07/070.39.0300.009.090.37480.04%
2021/07/0500.00339.119.11-33746-4.42%
2021/06/2809.1700.009.0707470.00%
2021/06/250.29.1700.009.160.27480.02%
2021/05/1700.0058.107.90-5673-0.74%
2021/05/1100.008810.7511.00-88623-14.10%
2021/05/1000.00411.1111.05-4594-0.67%
2021/05/0600.001311.8510.75-13558-2.33%
2021/05/05111.80112.1011.5505400.00%
2021/05/04210.95411.3911.65-2461-0.43%
2021/05/03210.9825.211.0210.60-23.2375-6.16%
2021/04/292210.931711.2310.7553381.48%
2021/04/282110.3100.0010.60212418.71%
2021/04/2729.5600.009.6822130.94%
2021/04/2159.2319.309.3241153.48%
2021/04/2029.2300.009.1521061.87%
2021/04/0100.0018.508.55-185-1.17%
2021/03/2618.4400.008.441891.12%
2021/01/2000.0038.428.20-3120-2.50%
2021/01/1400.0028.608.66-2119-1.68%
2020/12/2400.0019.099.15-1114-0.87%
2020/11/3000.00458.698.73-45137-32.76%
2020/11/2700.00128.678.66-12132-9.03%
2020/11/2500.0088.628.58-8132-6.06%
2020/11/1200.0038.598.60-3134-2.22%
2020/09/280.48.7200.008.720.41280.32%
2020/09/0438.2500.008.263993.01%
2020/09/02178.2100.008.23179817.31%
2020/09/01188.3100.008.31189618.57%
2020/08/2818.1600.008.181941.06%
2020/08/2768.1300.008.166946.38%
2020/08/26188.1600.008.16189319.17%
2020/02/2700.0018.078.07-143-2.30%
2020/02/2400.0018.108.10-146-2.17%
2020/02/0300.0048.008.00-446-8.55%
2020/01/1500.0028.128.12-241-4.88%
2019/12/3100.0038.018.01-336-8.13%
2019/12/240.28.1000.008.070.2350.43%
2019/12/1300.0028.017.97-235-5.56%
2019/12/1000.0028.038.03-234-5.87%
2019/11/2528.1200.008.102355.69%
2019/11/1500.0018.418.40-132-3.03%
2019/10/1500.0027.957.95-257-3.51%
2019/10/030.27.9900.007.950.2590.34%
2019/08/2108.1000.008.000640.06%
2019/08/1408.0000.007.890650.01%
2019/08/0519.0000.009.001571.74%
2019/07/0200.0019.109.10-139-2.52%
2019/07/010.29.0500.009.110.2390.51%
2019/05/3100.0029.209.19-273-2.73%
2019/05/160.29.2200.009.170.2810.18%
2019/03/2000.0029.729.76-261-3.25%
2019/01/2300.0019.039.02-149-2.03%
2018/10/1800.0018.688.63-171-1.40%
2018/10/1700.0018.698.68-170-1.41%
2018/10/1200.0018.178.45-171-1.40%
2018/10/0918.7600.008.841731.36%
2018/09/1318.8000.008.951971.02%
2018/09/1118.8200.008.8811010.98%
2018/09/0700.0049.018.94-4101-3.93%
2018/09/0619.0800.009.091991.01%
2018/09/0339.2519.179.1721171.71%
2018/08/2300.0019.019.00-1166-0.60%
2018/08/0700.0019.239.23-1256-0.39%
2018/08/0200.0019.189.13-1271-0.37%
2018/07/1718.9200.008.9414030.25%
2018/07/1300.0039.339.31-3421-0.71%
2018/06/2229.3800.009.3624150.48%
2018/06/2119.6100.009.5014130.24%
2018/06/2019.6700.009.6014100.24%
2018/06/1919.7900.009.8014120.24%
2018/06/1229.8600.009.9024150.48%
2018/06/11110.0000.009.9514070.25%
2018/06/0800.00210.3010.25-2400-0.50%
2018/06/0700.00110.1010.15-1385-0.26%
2018/05/3100.00110.1010.00-1366-0.27%
2018/05/3000.0019.819.87-1353-0.28%
2018/05/2919.8100.009.8313520.28%
2018/05/2800.0019.879.84-1352-0.28%
2018/05/2429.8400.009.8223470.58%
2018/05/2319.8700.009.9013430.29%
2018/05/1819.8100.009.8613320.30%
2018/05/1649.8800.009.8543121.28%
2018/05/151310.4900.0010.05132944.42%
2018/05/14110.8500.0011.0012640.38%
2018/05/1100.00111.5011.30-1260-0.38%
2018/05/08111.0000.0011.1512480.40%
2018/05/0700.00211.3811.35-2245-0.81%
2018/05/0400.00611.5011.25-6240-2.49%
2018/05/0200.00211.3010.95-2227-0.88%
2018/04/3000.00211.2011.20-2220-0.91%
2018/04/27210.5000.0010.7522150.93%
2018/04/26111.2000.0010.9012030.49%
2018/04/2500.00111.7011.70-1189-0.53%
2018/04/24211.2500.0012.0521771.12%
2018/04/23511.6600.0011.5551692.96%
2018/04/19111.10910.9611.20-8121-6.58%
2018/04/0300.00110.0010.00-1160-0.62%
2018/04/02610.0400.0010.0061633.68%
2018/03/2819.9200.009.9211780.56%
2018/03/2129.9500.009.9822100.95%
2018/03/20310.0700.0010.1032151.39%
2018/03/1300.00110.4010.30-1253-0.39%
2018/03/09510.35110.4010.4042521.58%
2018/03/0200.00110.0010.05-1259-0.39%
2018/03/0100.00110.1510.25-1261-0.38%
2018/02/0100.0019.869.86-1453-0.22%
2018/01/3029.8000.009.8524520.44%
2018/01/2919.8500.009.8514500.22%
2018/01/2619.8200.009.8514490.22%
2018/01/10510.0200.0010.1054281.17%
2018/01/09210.1000.0010.1024210.47%
2018/01/04410.45510.7410.65-1403-0.25%
蜀中無大將【猴子】稱大王 中小型個股還有一檔!Anue鉅亨-2024/08/26
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-2024/06/18
大將 相關文章
大將 相關影音