台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.35
  • 漲幅
    +2.37%
  • 成交量
    99
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.415.8500.0015.650.41570.23%
2024/11/1400.000.915.6015.50-0.9258-0.35%
2024/11/11116.2000.0016.1012850.35%
2024/11/0700.00116.3116.35-1308-0.33%
2024/11/0500.000.116.5016.05-0.1339-0.03%
2024/10/2100.00117.5017.80-1712-0.14%
2024/10/04118.0000.0018.0519820.10%
2024/09/20118.2000.0018.3511,0390.10%
2024/09/12418.80518.8018.75-11,130-0.09%
2024/09/101218.761018.6018.5021,1970.17%
2024/09/091018.601018.9119.0501,3380.00%
2024/09/061018.901019.0519.1001,3550.00%
2024/08/301220.6200.0021.20121,6910.71%
2024/08/29120.60120.6020.5001,8240.00%
2024/08/1500.001022.5022.65-102,375-0.42%
2024/08/14121.8500.0021.8012,6390.04%
2024/08/081021.70221.6021.6583,0230.26%
2024/08/0700.001022.8022.55-103,062-0.33%
2024/08/051123.5000.0022.25113,1430.35%
2024/08/021025.1000.0024.70103,2270.31%
2024/08/01226.5500.0026.9023,5760.06%
2024/07/31127.20127.2027.1003,6750.00%
2024/07/30724.291225.6326.30-53,757-0.13%
2024/07/26123.8000.0024.1013,8810.03%
2024/07/2300.00524.7024.65-53,902-0.13%
2024/07/221024.501024.0023.9503,9200.00%
2024/07/181025.501025.3625.4503,9300.00%
2024/07/17226.95226.9026.1503,9210.00%
2024/07/161226.81327.1826.6593,9140.23%
2024/07/15127.301027.5026.95-93,873-0.23%
2024/07/12425.83325.4525.2513,8550.03%
2024/07/11426.15426.0925.5003,8670.00%
2024/07/0400.00125.5525.15-14,161-0.02%
2024/07/03225.1000.0025.0024,1950.05%
2024/07/01125.70126.1025.4504,1860.00%
2024/06/251625.531125.5125.7054,1620.12%
2024/06/24126.00626.5426.00-54,152-0.12%
2024/06/211126.711026.2026.2014,1360.02%
2024/06/201027.001226.8426.70-24,114-0.05%
2024/06/191127.80127.8527.85104,0790.25%
2024/06/172528.361028.5227.80154,0390.37%
2024/06/141129.292230.1829.05-113,986-0.28%
2024/06/1300.00227.1027.60-23,845-0.05%
2024/06/121227.062026.9527.00-83,827-0.21%
2024/06/112028.3600.0027.45203,8000.53%
2024/06/0712.129.742929.7729.30-16.93,733-0.45%
2024/06/06727.80727.9028.0003,5480.00%
2024/06/051628.7700.0028.30163,5240.45%
2024/06/04231.48329.9829.65-13,492-0.03%
2024/06/03128.70928.7129.40-83,384-0.24%
2024/05/31529.0518.229.8728.50-13.23,313-0.40%
2024/05/30129.25229.7528.00-13,193-0.03%
2024/05/29128.5511.227.9028.00-10.23,057-0.33%
2024/05/281826.791127.4726.7072,9990.23%
2024/05/271826.691327.3726.6552,9850.17%
2024/05/24227.00626.7026.60-42,961-0.14%
2024/05/231026.00426.5826.3062,9280.20%
2024/05/2200.00727.3627.50-72,888-0.24%
2024/05/21627.24127.3027.3052,8510.18%
2024/05/2035.228.523328.2426.852.22,7960.08%
2024/05/172326.672126.8427.4022,5170.08%
2024/05/16223.701524.5924.95-132,249-0.58%
2024/05/151023.001022.7022.7002,1470.00%
2024/05/141223.301023.0022.9022,1300.09%
2024/05/131224.5316.323.4223.05-4.32,101-0.20%
2024/05/10125.55125.1524.9502,0500.00%
2024/05/091427.09326.0025.85112,0000.55%
2024/05/081428.0900.0026.85141,9340.72%
2024/05/0724.429.92730.2828.5517.41,8360.95%
2024/05/063.629.67730.2330.30-3.41,459-0.23%
2024/05/03826.261426.6027.55-61,308-0.46%
2024/05/02123.601125.0525.05-101,058-0.94%
2024/04/301122.9900.0022.80119421.17%
2024/04/29224.43324.9024.55-1880-0.11%
2024/04/26223.3500.0024.5028500.24%
2024/04/2500.00123.0523.50-1820-0.12%
2024/04/2300.00122.4521.75-1780-0.13%
2024/04/22222.4500.0021.0027720.26%
2024/04/1900.001623.2522.30-16750-2.13%
2024/04/171621.301221.7121.8046850.58%
2024/04/161923.76223.3322.35176562.59%
2024/04/15224.78125.3024.8016350.16%
2024/04/12122.502022.1923.25-19500-3.80%
2024/04/1000.001019.2519.25-10303-3.30%
2024/04/0900.0020.516.7717.50-20.5289-7.07%
2024/04/0800.00015.9015.950249-0.01%
2024/04/031015.5000.0015.30102444.09%
2024/04/021715.921016.0015.5572432.88%
2024/04/0100.001015.5015.45-10231-4.33%
2024/03/2900.00215.1015.00-2225-0.89%
2024/03/2800.00315.1015.00-3223-1.34%
2024/03/25214.55214.7014.5002420.00%
2024/03/21314.75214.7514.8012380.42%
2024/03/202.114.6500.0014.652.12390.87%
2024/03/082015.0300.0014.80202507.97%
2024/03/07915.712915.7215.85-20316-6.33%
2024/03/060.115.0000.0014.950.12840.04%
2024/03/050.215.0000.0014.800.22810.06%
2024/03/011814.82814.9114.75103013.32%
2024/02/29515.101415.3115.10-9292-3.08%
2024/02/260.114.7000.0014.650.12830.03%
2024/02/2000.00115.1014.95-1276-0.36%
2024/02/16114.20114.3514.5502930.00%
2024/02/151014.301014.2114.2502910.00%
2024/02/051114.51114.4014.40102903.45%
2024/02/0100.001015.0014.60-10287-3.48%
2024/01/30114.60114.5514.5002840.00%
2024/01/25214.55214.5514.5502910.00%
2024/01/24314.971314.9214.50-10293-3.41%
2024/01/221014.501014.6014.5002880.00%
2024/01/17314.651314.4514.40-10366-2.72%
2024/01/15114.85114.9514.9503630.00%
2024/01/101114.85114.9014.90103622.76%
2024/01/09215.08215.0015.0003600.00%
2024/01/03015.1000.0014.9003550.01%
2024/01/021215.051215.4114.9503550.00%
搶不到阿妹演唱會門票?台灣大將獨家直播張惠妹跨年演唱會Anue鉅亨-7天前
蜀中無大將【猴子】稱大王 中小型個股還有一檔!Anue鉅亨-2024/08/26
大將 相關文章
大將 相關影音