台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25023.3000.0022.000410.00%
2023/12/1300.000.120.3520.45-0.138-0.33%
2023/12/11021.5000.0021.250390.00%
2023/11/27020.4500.0020.250450.00%
2023/11/1000.00320.0020.00-350-5.91%
2023/09/0700.000.716.4516.50-0.744-1.56%
2023/06/1300.00018.0318.05024-0.01%
2023/04/17019.1500.0019.450330.09%
2023/04/1400.00219.4019.40-232-6.08%
2023/03/22019.7500.0019.650440.01%
2023/03/20019.9500.0019.400450.00%
2023/02/07019.5000.0019.500460.00%
2022/12/06018.2000.0018.100360.00%
2022/07/0100.00117.1517.15-1467-0.21%
2022/06/2300.00318.0518.05-3494-0.61%
2022/05/0300.00123.8523.85-11,574-0.06%
2022/04/29124.0000.0023.8011,5700.06%
2022/04/25424.4500.0024.4541,5440.26%
2022/04/221326.951327.6926.0501,5230.00%
2022/04/21125.10226.9526.95-11,363-0.07%
2022/04/1400.00526.2926.25-51,298-0.39%
2022/04/1300.00825.6525.65-81,246-0.64%
2022/04/06023.5500.0023.9001,2080.00%
2022/04/01124.05223.7523.95-11,206-0.08%
2022/03/30024.4500.0024.6501,1990.00%
2022/03/29124.9000.0024.9511,1940.08%
2022/03/25026.4000.0026.0501,1840.00%
2022/03/24227.4000.0027.0021,1740.17%
2022/03/23027.2800.0026.7001,1410.00%
2022/03/22326.9500.0027.1031,1170.27%
2022/03/2100.00926.6127.80-91,090-0.83%
2022/03/18825.4000.0025.3081,0590.76%
2022/03/15126.701125.6924.75-101,035-0.97%
2022/03/14326.0000.0026.0031,0230.29%
2022/03/11626.08126.3526.1051,0130.49%
2022/03/082329.082129.8026.5029420.21%
2022/03/072228.27929.0429.40136561.98%
2022/03/04624.981026.6026.75-4369-1.08%
2022/03/0300.00524.3524.35-5193-2.58%
2022/03/0200.00521.8722.15-5179-2.79%
2022/03/0100.00320.1520.15-3112-2.67%
2022/01/24017.5000.0017.5001760.02%
2022/01/18118.7000.0018.7011860.54%
2022/01/14018.8000.0018.8501930.01%
2022/01/12019.0000.0019.2002000.01%
2022/01/07019.7500.0019.7002050.01%
2021/12/22120.0000.0020.0512510.40%
2021/12/21019.8000.0020.2502550.00%
2021/12/140.119.35119.7019.70-0.9267-0.35%
2021/12/08220.2800.0020.2022930.68%
2021/12/06120.3500.0020.0013050.33%
2021/11/26120.0000.0019.7514070.25%
2021/11/2300.00220.2519.65-2496-0.40%
2021/11/18219.9500.0019.9026690.30%
2021/10/29118.4000.0018.0511,2370.08%
2021/10/27118.7000.0018.8511,2610.08%
2021/09/14123.2000.0023.0012,0110.05%
2021/09/06124.6000.0024.0011,9650.05%
2021/09/02126.2000.0025.4511,9300.05%
2021/08/31126.85626.8826.70-51,890-0.26%
2021/08/30326.07226.7526.3511,8700.05%
2021/08/27626.5500.0026.5061,8460.33%
2021/08/26426.98627.9728.20-21,801-0.11%
2021/08/2500.001025.6025.65-101,659-0.60%
2021/08/24226.23225.5025.5001,6560.00%
2021/08/2300.00326.5026.50-31,656-0.18%
2021/08/20227.50227.0526.3001,6450.00%
2021/08/19129.60129.5028.5001,5940.00%
2021/08/18329.5300.0029.4031,5120.20%
2021/08/171529.32528.9428.95101,4130.71%
2021/08/16127.35128.4028.4501,1710.00%
2021/08/1200.00126.0027.15-11,096-0.09%
2021/08/1100.00225.8524.70-21,083-0.18%
2021/08/10224.6000.0024.7521,0770.19%
2021/08/0600.00225.0025.00-21,079-0.19%
2021/08/04126.8000.0026.5511,0720.09%
2021/07/2900.00224.3025.45-21,024-0.20%
2021/07/27323.6000.0023.3531,0170.29%
2021/07/22525.17225.2524.8531,0180.30%
2021/07/21228.5500.0026.9521,0010.20%
2021/07/20027.50128.1028.00-1981-0.10%
2021/07/19127.95129.3529.3509360.00%
2021/07/13126.5000.0025.6519950.10%
2021/07/05630.97630.5030.7009500.00%
2021/07/0219.332.511132.9032.908.39120.91%
2021/07/01330.172230.7930.85-19742-2.56%
2021/06/2500.00521.1021.10-5512-0.97%
2021/06/23220.0000.0018.6524440.45%
2021/06/18117.1500.0017.1014160.24%
2021/05/2800.00518.3518.35-5395-1.26%
2021/05/1300.00117.2016.60-1363-0.28%
2021/04/28220.2000.0020.0022870.69%
2021/04/26920.6600.0020.8592783.23%
2021/04/22223.10221.1821.1002630.00%
2021/04/21120.75121.8021.0002230.00%
2021/04/2000.00121.1021.55-1209-0.48%
2021/04/19121.10321.9722.10-2187-1.07%
2021/04/1500.00118.3018.30-1115-0.87%
2021/04/14116.7000.0016.6511020.98%
2021/03/31117.2000.0017.0511060.93%
2021/03/22016.8000.0016.9001200.00%
2021/03/08317.001017.1016.60-7113-6.15%
2021/02/1700.00114.7014.85-182-1.21%
2021/01/2600.001014.2514.40-1076-13.01%
2021/01/2500.00114.3014.40-176-1.31%
2021/01/041016.5500.0016.40106515.36%
2020/12/311017.0500.0016.50106415.52%
2020/12/3000.00116.4516.90-162-1.59%
2020/12/2900.00416.2316.45-457-6.93%
2020/12/23115.5500.0015.551511.95%
2020/12/22415.9100.0015.754507.99%
2020/12/1400.00115.4515.25-142-2.34%
2020/12/0400.000.215.1515.30-0.238-0.62%
2020/11/2400.00015.0014.90031-0.03%
2020/08/13215.9500.0015.7521001.99%
2020/08/1200.00115.0015.35-196-1.04%
2020/08/05114.3000.0014.301911.09%
2020/01/0600.00212.5012.50-2155-1.29%
2019/12/2000.00212.0011.95-2152-1.31%
2019/12/1700.00112.3512.35-1190-0.52%
2019/10/2200.004011.1211.15-40306-13.05%
2019/10/2100.002011.1011.25-20307-6.51%
2019/10/15610.956611.0611.15-60309-19.38%
2019/10/071012.2500.0012.15102953.39%
2019/10/031012.2000.0012.30102903.44%
2019/09/2300.003.112.2412.15-3.1266-1.17%
2019/09/182011.9000.0011.85202438.21%
2019/09/173011.9300.0011.853024312.32%
2019/09/165011.8600.0012.005024220.64%
2019/08/2700.00110.7510.75-1182-0.55%
2019/08/23110.7000.0010.5511640.61%
2019/06/11310.8000.0010.7532261.32%
2019/04/08110.5000.0010.5011510.66%
2019/03/2500.00510.3510.50-5124-4.02%
2019/03/21010.6000.0010.6001180.00%
2019/03/19010.4000.0010.5001070.00%
2018/11/2900.0029.439.44-2148-1.35%
2018/11/2829.5000.009.4321501.33%
2018/10/1100.0014.99.089.09-14.9165-9.01%
2018/07/1719.9000.009.8914670.21%
2018/07/0469.8869.819.8805870.00%
2018/06/26111.1000.0011.0519390.11%
2018/06/20211.2000.0011.3029440.21%
2018/06/1900.00111.2511.30-1943-0.11%
2018/06/15911.20811.2511.2019490.11%
2018/05/0900.001211.0511.05-121,452-0.83%
2018/04/3000.00111.3011.30-11,475-0.07%
2018/04/2700.00111.1511.20-11,479-0.07%
2018/04/2300.00411.5011.60-41,489-0.27%
2018/04/19211.6500.0011.6021,5310.13%
2018/04/032411.702111.6811.7031,9210.16%
2018/04/021312.2900.0011.70131,8830.69%
2018/03/2200.00111.2011.25-11,624-0.06%
2018/02/26111.8500.0011.4011,4040.07%
2018/02/0900.0059.8310.00-51,121-0.45%
2018/01/111011.881211.8811.65-21,848-0.11%
2018/01/0800.001411.1511.25-141,644-0.85%
2018/01/05411.10111.0511.0031,5860.19%
2018/01/0200.001010.4010.85-101,423-0.70%
志聯 相關文章