厚生 (2107)-凱基-彰化券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	25.40	0	0.00	25.35	0.1	248	0.04%
2024/11/20	0.1	25.45	0	0.00	25.35	0.1	250	0.04%
2024/11/19	0.1	25.50	0	0.00	25.50	0.1	249	0.04%
2024/11/18	0.1	25.60	0	0.00	25.45	0.1	251	0.04%
2024/11/15	1.1	25.55	0	0.00	25.55	1.1	251	0.44%
2024/11/14	0.1	25.65	0	0.00	25.50	0.1	256	0.04%
2024/11/13	0.1	25.75	0	0.00	25.75	0.1	254	0.04%
2024/11/07	0.1	25.70	0	0.00	25.70	0.1	262	0.04%
2024/11/04	0.1	25.55	0	0.00	25.60	0.1	292	0.03%
2024/10/25	0.1	25.65	0	0.00	25.65	0.1	427	0.02%
2024/10/18	0.1	25.75	0	0.00	25.85	0.1	555	0.02%
2024/10/16	0.1	25.70	0	0.00	25.65	0.1	562	0.02%
2024/10/14	0.1	25.65	0	0.00	25.70	0.1	577	0.02%
2024/10/11	0.1	25.70	0	0.00	25.65	0.1	591	0.02%
2024/10/09	1.1	25.70	0	0.00	25.80	1.1	598	0.18%
2024/10/08	0.1	25.60	0	0.00	25.60	0.1	597	0.02%
2024/09/18	1	25.90	0	0.00	26.00	1	644	0.16%
2024/09/09	0.1	25.55	0	0.00	25.75	0.1	662	0.02%
2024/09/04	1.1	25.75	0	0.00	25.75	1.1	669	0.16%
2024/09/02	1.1	26.65	0	0.00	26.70	1.1	664	0.17%
2024/08/30	0.1	26.60	0	0.00	26.70	0.1	666	0.02%
2024/08/29	0.1	26.60	0	0.00	26.70	0.1	667	0.01%
2024/08/28	0.1	26.80	0	0.00	26.80	0.1	675	0.01%
2024/08/23	1	26.95	0	0.00	27.10	1	682	0.15%
2024/08/22	1	27.10	0	0.00	27.00	1	678	0.15%
2024/08/21	1	26.95	0	0.00	27.00	1	682	0.15%
2024/08/20	1	26.85	0	0.00	26.80	1	684	0.15%
2024/08/14	0	0.00	1	26.60	26.55	-1	701	-0.14%
2024/08/12	1	26.10	0	0.00	26.15	1	701	0.14%
2024/08/08	0.1	25.45	0	0.00	25.65	0.1	700	0.01%
2024/07/26	3	27.28	3	27.40	27.15	0	651	0.00%
2024/07/23	5	27.97	5.9	28.16	28.10	-0.9	671	-0.13%
2024/07/19	0	0.00	4	26.30	26.40	-4	605	-0.66%
2024/07/18	0	0.00	11	26.90	26.90	-11	604	-1.82%
2024/07/15	0	0.00	3	26.83	26.70	-3	653	-0.46%
2024/07/12	3	26.75	0	0.00	26.75	3	654	0.46%
2024/07/05	1	25.50	0	0.00	25.50	1	663	0.15%
2024/06/26	0	0.00	2	27.15	27.05	-2	662	-0.30%
2024/06/17	0	0.00	2	26.80	26.80	-2	658	-0.30%
2024/05/16	0	0.00	14.6	26.69	26.75	-14.6	604	-2.41%
2024/05/14	1	26.75	0	0.00	26.75	1	598	0.17%
2024/05/09	1	26.55	0	0.00	26.35	1	568	0.18%
2024/05/03	2	27.23	0	0.00	26.95	2	516	0.39%
2024/05/02	1	27.45	0	0.00	27.40	1	497	0.20%
2024/04/30	5	26.49	0	0.00	26.70	5	464	1.08%
2024/04/29	0	0.00	5	26.97	27.00	-5	449	-1.11%
2024/04/26	0	0.00	2	25.95	25.90	-2	406	-0.49%
2024/04/23	1	25.55	0	0.00	25.75	1	392	0.25%
2024/04/22	1	26.00	4	25.95	25.60	-3	384	-0.78%
2024/04/18	2	25.50	0	25.55	25.55	2	329	0.60%
2024/04/16	3	24.95	0	0.00	24.95	3	317	0.94%
2024/04/15	3	25.63	0	0.00	25.45	3	307	0.98%
2024/04/12	0	0.00	6	25.24	25.45	-6	299	-2.01%
2024/04/02	0	24.50	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.25	0	24.25	24.45	0	303	0.00%
2024/03/28	0	24.15	0	0.00	24.25	0	298	0.00%
2024/03/21	1	24.15	0	0.00	24.05	1	281	0.36%
2024/03/20	1	24.15	0	0.00	24.05	1	279	0.36%
2024/03/18	2	24.25	0	0.00	24.30	2	273	0.73%
2024/03/14	1	24.15	0	0.00	24.15	1	273	0.37%
2024/03/13	1.1	24.33	0	0.00	24.25	1.1	271	0.41%
2024/03/12	1.4	23.84	0	0.00	23.95	1.4	256	0.54%
2024/02/16	0	0.00	2	23.70	23.60	-2	244	-0.82%
2024/01/31	0.5	23.65	0	0.00	23.65	0.5	243	0.21%
2024/01/25	0.2	23.75	0	0.00	23.70	0.2	244	0.08%
2023/12/25	0	0.00	1.4	23.54	23.50	-1.4	217	-0.62%
2023/12/11	0	0.00	2	23.40	23.55	-2	250	-0.80%
2023/12/01	0	0.00	2	23.55	23.60	-2	292	-0.68%
2023/11/27	0	23.55	0	0.00	23.45	0	305	0.00%
2023/11/16	1	23.45	0	0.00	23.45	1	317	0.32%
2023/11/14	0	0.00	9	23.45	23.35	-9	317	-2.83%
2023/11/13	9	23.60	0	0.00	23.45	9	321	2.80%
2023/11/09	0	0.00	1	23.50	23.45	-1	329	-0.30%
2023/11/08	0	0.00	0.1	23.50	23.50	-0.1	331	-0.03%
2023/10/25	0.1	23.50	0	0.00	23.45	0.1	371	0.03%
2023/10/23	0.1	23.50	0	0.00	23.60	0.1	372	0.03%
2023/10/03	0	0.00	0.8	22.90	22.95	-0.8	446	-0.18%
2023/10/02	1	22.90	0	0.00	22.85	1	447	0.22%
2023/09/26	0.1	22.80	0	0.00	22.85	0.1	460	0.02%
2023/09/22	0	0.00	1.3	22.80	22.85	-1.3	481	-0.28%
2023/09/21	0	0.00	0.1	22.85	22.85	-0.1	493	-0.02%
2023/09/20	0.1	22.95	0	0.00	22.90	0.1	495	0.01%
2023/09/05	0	0.00	3	22.10	22.05	-3	490	-0.61%
2023/09/04	1	22.20	3	22.25	22.20	-2	485	-0.41%
2023/09/01	0	0.00	3	21.90	21.95	-3	473	-0.63%
2023/08/31	0	0.00	2	21.75	21.75	-2	454	-0.44%
2023/08/29	1	21.75	0	0.00	21.80	1	447	0.22%
2023/08/28	0	0.00	2	21.75	21.80	-2	445	-0.45%
2023/08/24	0	0.00	2	21.35	21.40	-2	428	-0.47%
2023/08/22	0	0.00	5	21.20	21.20	-5	423	-1.18%
2023/08/21	0	0.00	2	21.20	21.25	-2	423	-0.47%
2023/08/09	0.1	21.55	0	0.00	21.40	0.1	412	0.02%
2023/08/08	1	21.50	0	0.00	21.40	1	411	0.24%
2023/08/02	0.1	21.35	0	0.00	21.35	0.1	400	0.02%
2023/08/01	0.1	21.35	0	0.00	21.40	0.1	399	0.03%
2023/07/31	0.1	21.40	0	0.00	21.30	0.1	395	0.03%
2023/07/28	0.1	21.35	0	0.00	21.30	0.1	391	0.03%
2023/04/26	2	21.55	0	0.00	21.60	2	297	0.67%
2023/04/24	2	21.70	0	0.00	21.70	2	296	0.68%
2023/04/21	2	21.80	0	0.00	21.80	2	291	0.69%
2023/04/20	2	21.85	0	0.00	21.90	2	287	0.70%
2023/04/18	10	22.00	0	0.00	22.00	10	295	3.39%
2023/04/14	2	21.90	0	0.00	21.95	2	295	0.68%
2023/04/06	0	0.00	0	22.30	22.00	0	275	0.00%
2023/03/21	0	21.80	0	0.00	22.00	0	250	0.01%
2023/03/06	0	0.00	3	22.97	22.90	-3	228	-1.32%
2023/03/01	0	0.00	1	22.60	22.50	-1	215	-0.46%
2023/02/21	1	22.20	0	0.00	22.15	1	201	0.50%
2023/02/15	0	22.00	0	0.00	21.90	0	215	0.00%
2023/02/14	0	0.00	1	21.95	21.95	-1	215	-0.46%
2023/02/09	3	22.00	0	0.00	22.00	3	229	1.31%
2023/02/07	0	22.30	0	0.00	22.10	0	227	0.00%
2023/01/13	0.1	21.90	0	0.00	21.80	0.1	200	0.05%
2023/01/11	0.1	22.10	0	0.00	22.00	0.1	198	0.05%
2022/12/29	0	21.65	0	0.00	21.65	0	185	0.00%
2022/12/22	0.1	21.70	0	0.00	21.85	0.1	186	0.05%
2022/12/19	0	21.90	0	0.00	21.80	0	193	0.00%
2022/12/16	0	21.85	0	0.00	21.75	0	193	0.00%
2022/12/06	0.1	22.05	0	21.90	21.85	0.1	188	0.04%
2022/12/05	0.1	22.30	0	0.00	22.25	0.1	182	0.05%
2022/12/01	0	0.00	2	22.40	22.40	-2	176	-1.13%
2022/11/30	0	22.30	21	22.25	22.30	-21	176	-11.87%
2022/11/25	1	22.05	0	0.00	22.10	1	166	0.60%
2022/11/24	1	21.60	0	0.00	21.70	1	160	0.62%
2022/11/09	0	0.00	0	21.50	21.35	0	171	-0.02%
2022/11/04	0	0.00	1	19.80	19.95	-1	166	-0.60%
2022/10/21	1	19.65	0	0.00	19.80	1	185	0.54%
2022/10/04	0	0.00	2	20.45	20.30	-2	211	-0.95%
2022/09/23	0	0.00	3	20.90	20.90	-3	236	-1.27%
2022/09/13	0	0.00	0.5	21.45	21.60	-0.5	268	-0.17%
2022/08/12	0	0.00	2	21.25	21.35	-2	254	-0.79%
2022/07/18	2	20.45	0	0.00	20.40	2	274	0.73%
2022/07/13	0	0.00	2	20.10	20.20	-2	281	-0.71%
2022/07/05	0	0.00	5	20.45	20.55	-5	277	-1.80%
2022/07/01	0	0.00	6	19.70	19.70	-6	272	-2.21%
2022/06/06	0	0.00	1	21.80	21.70	-1	270	-0.37%
2022/05/03	0	0.00	3	22.05	22.15	-3	303	-0.99%
2022/04/20	1	22.55	0	0.00	22.55	1	296	0.34%
2022/04/06	1	22.55	0	0.00	22.60	1	299	0.33%
2022/03/11	5	22.00	0	0.00	21.90	5	304	1.64%
2022/03/08	0	0.00	4	21.35	21.35	-4	306	-1.30%
2022/03/07	5	22.00	0	0.00	21.90	5	299	1.67%
2022/01/21	10	22.50	0	0.00	22.35	10	329	3.04%
2022/01/20	5	22.50	0	0.00	22.60	5	324	1.54%
2022/01/19	2	22.60	0	0.00	22.60	2	325	0.61%
2021/12/17	1	22.50	0	0.00	22.25	1	415	0.24%
2021/12/09	0	0.00	1	22.90	22.90	-1	418	-0.24%
2021/12/07	2	22.65	0	0.00	22.75	2	419	0.48%
2021/11/26	3	22.60	0	0.00	22.60	3	435	0.69%
2021/11/12	0	0.00	2	22.85	22.95	-2	477	-0.42%
2021/11/05	0	0.00	4	22.50	22.55	-4	500	-0.80%
2021/11/04	0	0.00	7	22.55	22.55	-7	502	-1.39%
2021/11/03	2	22.50	33	22.47	22.45	-31	503	-6.16%
2021/10/29	2	22.50	0	0.00	22.55	2	511	0.39%
2021/10/28	3	22.65	0	0.00	22.70	3	509	0.59%
2021/10/27	5	22.75	0	0.00	22.70	5	512	0.97%
2021/10/22	3	22.98	0	0.00	22.90	3	531	0.56%
2021/10/21	0	0.00	1	22.95	22.85	-1	535	-0.19%
2021/10/18	0	0.00	10	23.05	23.10	-10	538	-1.86%
2021/10/15	10	22.85	0	0.00	22.75	10	540	1.85%
2021/10/14	31	22.79	0	0.00	22.85	31	528	5.87%
2021/10/07	1	22.15	3	22.35	22.35	-2	509	-0.39%
2021/10/05	0	0.00	2	22.30	22.40	-2	579	-0.34%
2021/09/30	0	0.00	1	22.70	22.75	-1	598	-0.17%
2021/09/15	0	0.00	5	22.36	22.30	-5	693	-0.72%
2021/09/08	1	21.65	0	0.00	21.70	1	701	0.14%
2021/08/30	0	0.00	1	22.00	21.95	-1	722	-0.14%
2021/08/19	10	23.50	0	0.00	23.30	10	741	1.35%
2021/08/12	0	24.10	0	0.00	24.10	0	795	0.00%
2021/08/11	0	0.00	4	24.08	24.00	-4	808	-0.49%
2021/08/10	0	0.00	2	24.10	24.10	-2	836	-0.24%
2021/08/09	0	0.00	3	24.12	24.10	-3	870	-0.34%
2021/08/05	1	24.00	0	0.00	24.05	1	932	0.11%
2021/08/04	3	24.22	0	0.00	24.20	3	998	0.30%
2021/08/03	2	24.00	1	24.15	24.10	1	1,039	0.10%
2021/07/28	2	23.95	0	0.00	23.90	2	1,107	0.18%
2021/07/15	0	0.00	1	24.25	24.25	-1	1,673	-0.06%
2021/07/13	1	24.00	0	0.00	24.05	1	1,859	0.05%
2021/07/12	0	0.00	15	24.55	24.55	-15	1,921	-0.78%
2021/07/05	0	0.00	2	25.43	25.30	-2	2,241	-0.09%
2021/07/02	16	25.60	0	0.00	25.45	16	2,284	0.70%
2021/07/01	6	25.02	0	0.00	25.05	6	2,261	0.27%
2021/06/29	1	24.80	0	0.00	24.70	1	2,269	0.04%
2021/06/25	0	0.00	0.1	24.90	24.75	-0.1	2,293	0.00%
2021/06/24	0	0.00	0.7	24.75	24.90	-0.7	2,309	-0.03%
2021/06/23	0	0.00	1	24.70	24.55	-1	2,318	-0.04%
2021/06/22	2	24.45	0	0.00	24.35	2	2,326	0.09%
2021/06/21	0	0.00	40	24.35	24.30	-40	2,335	-1.71%
2021/06/17	41	24.63	0	0.00	24.55	41	2,492	1.65%
2021/06/01	0	0.00	2	24.45	24.50	-2	2,883	-0.07%
2021/05/26	0	0.00	1	23.75	23.70	-1	2,890	-0.03%
2021/05/25	2	23.75	0	0.00	23.85	2	2,901	0.07%
2021/05/24	1	23.85	0	0.00	23.55	1	2,900	0.03%
2021/05/20	1	22.85	5	22.90	22.80	-4	2,901	-0.14%
2021/05/18	9	22.89	0	0.00	22.85	9	2,896	0.31%
2021/05/14	10	23.60	0	0.00	23.50	10	2,850	0.35%
2021/05/12	3	25.30	0	0.00	24.90	3	2,784	0.11%
2021/05/11	1	26.35	1	26.80	25.70	0	2,721	0.00%
2021/05/10	2	26.80	2	26.75	26.75	0	2,685	0.00%
2021/05/07	0	0.00	1	26.30	26.10	-1	2,673	-0.04%
2021/05/06	6	26.35	2	26.35	26.25	4	2,660	0.15%
2021/05/05	0	0.00	2	26.30	26.20	-2	2,644	-0.08%
2021/05/04	2	26.85	0	0.00	25.95	2	2,634	0.08%
2021/05/03	2	27.25	0	0.00	26.75	2	2,589	0.08%
2021/04/29	2	27.85	2	27.65	27.50	0	2,566	0.00%
2021/04/28	4	28.28	0	0.00	28.15	4	2,538	0.16%
2021/04/26	1	27.30	0	0.00	27.50	1	2,487	0.04%
2021/04/23	0	0.00	11	27.26	27.30	-11	2,463	-0.45%
2021/04/22	3	28.27	4	28.60	26.90	-1	2,423	-0.04%
2021/04/21	1	27.25	2	27.40	27.45	-1	2,235	-0.04%
2021/04/20	6	27.08	9	26.88	27.35	-3	2,190	-0.14%
2021/04/19	1	26.80	6	26.88	27.05	-5	2,119	-0.24%
2021/04/16	1	26.60	10	26.47	26.30	-9	2,047	-0.44%
2021/04/15	1	26.20	0	0.00	26.45	1	1,970	0.05%
2021/04/14	3	24.95	2	25.20	25.25	1	1,858	0.05%
2021/04/13	2	25.45	2	25.15	25.20	0	1,867	0.00%
2021/04/12	5	25.82	2	25.60	25.40	3	1,834	0.16%
2021/04/09	5	25.18	3	25.08	25.15	2	1,727	0.12%
2021/04/08	2	25.05	2	25.30	25.10	0	1,700	0.00%
2021/04/07	2	24.65	0	0.00	24.70	2	1,663	0.12%
2021/04/01	5	24.55	4	24.50	24.50	1	1,661	0.06%
2021/03/31	3	24.83	0	0.00	24.70	3	1,668	0.18%
2021/03/29	1	24.70	4	24.71	24.65	-3	1,675	-0.18%
2021/03/26	0	0.00	1	24.45	24.50	-1	1,681	-0.06%
2021/03/25	5	24.35	5	24.35	24.40	0	1,684	0.00%
2021/03/24	1	24.20	0	0.00	24.40	1	1,684	0.06%
2021/03/23	2	24.30	0	0.00	24.20	2	1,682	0.12%
2021/03/22	18	24.18	0	0.00	24.45	18	1,674	1.08%
2021/03/19	0	0.00	7	25.44	25.80	-7	1,559	-0.45%
2021/03/18	6	25.24	0	0.00	25.40	6	1,511	0.40%
2021/03/17	0	0.00	4	24.78	24.90	-4	1,507	-0.27%
2021/03/15	0	0.00	1	24.40	24.45	-1	1,521	-0.07%
2021/03/11	1	24.60	0	0.00	24.30	1	1,640	0.06%
2021/03/05	2	24.90	5	24.85	25.00	-3	1,594	-0.19%
2021/02/24	5	24.25	0	0.00	24.10	5	1,992	0.25%
2021/01/22	0	0.00	1	22.80	22.95	-1	2,437	-0.04%
2021/01/11	3	24.90	8	25.02	24.85	-5	2,357	-0.21%
2021/01/07	0	0.00	5	24.79	24.85	-5	2,316	-0.22%
2021/01/06	6	24.36	0	0.00	24.10	6	2,289	0.26%
2021/01/04	1	24.75	80.5	24.72	24.80	-79.5	2,239	-3.55%
2020/12/29	1.6	24.86	0	0.00	24.85	1.6	2,234	0.07%
2020/12/25	0	0.00	33	25.03	24.90	-33	2,206	-1.50%
2020/12/24	3	25.10	0	0.00	25.10	3	2,193	0.14%
2020/12/22	0	0.00	8	24.90	24.50	-8	2,173	-0.37%
2020/12/16	0	0.00	5	24.80	24.80	-5	2,216	-0.23%
2020/12/15	0	0.00	9	24.20	24.40	-9	2,205	-0.41%
2020/12/11	5	23.65	0	0.00	23.80	5	2,201	0.23%
2020/12/09	2	24.20	0	0.00	24.30	2	2,172	0.09%
2020/12/08	5	24.36	0	0.00	24.15	5	2,204	0.23%
2020/12/07	4	24.80	2	24.85	25.00	2	2,203	0.09%
2020/12/04	4	25.68	3	25.65	25.50	1	2,245	0.04%
2020/12/03	0	0.00	10	25.22	25.05	-10	2,217	-0.45%
2020/12/01	8	24.75	1	24.95	24.95	7	2,259	0.31%
2020/11/30	0	0.00	25	25.08	25.00	-25	2,266	-1.10%
2020/11/27	2	24.75	0.7	25.00	24.90	1.3	2,239	0.06%
2020/11/26	1	24.90	5	24.96	25.05	-4	2,252	-0.18%
2020/11/25	10	24.91	22	25.17	24.90	-12	2,337	-0.51%
2020/11/24	11	25.25	4	25.18	25.20	7	2,420	0.29%
2020/11/23	17	25.14	7	24.59	25.80	10	2,349	0.43%
2020/11/20	3	23.58	10	23.68	23.95	-7	2,162	-0.32%
2020/11/18	4	23.05	4	22.85	23.00	0	2,177	0.00%
2020/11/17	6	22.85	0.1	22.20	22.85	5.9	2,146	0.27%
2020/11/16	4	22.38	0	0.00	21.95	4	2,083	0.19%
2020/11/13	0	0.00	0.2	21.60	22.00	-0.2	2,036	-0.01%
2020/11/11	0	0.00	0.3	21.90	21.75	-0.3	2,054	-0.01%
2020/11/09	0	0.00	1	21.05	21.10	-1	2,002	-0.05%
2020/10/27	1	20.60	0	0.00	20.60	1	1,911	0.05%
2020/10/26	5	20.10	0	0.00	20.95	5	1,906	0.26%
2020/10/22	0	0.00	5	19.90	19.95	-5	1,888	-0.26%
2020/10/20	5	20.10	0	0.00	20.15	5	1,900	0.26%
2020/10/19	0	0.00	4	19.90	20.00	-4	1,901	-0.21%
2020/10/05	2	19.65	0	0.00	19.80	2	1,881	0.11%
2020/09/22	0	0.00	9	20.95	20.85	-9	1,960	-0.46%
2020/09/17	0.1	20.80	0	0.00	20.95	0.1	1,925	0.01%
2020/09/14	0	0.00	2	21.35	21.20	-2	1,914	-0.10%
2020/09/10	0	0.00	1	21.80	22.05	-1	1,830	-0.05%
2020/09/09	0	0.00	5	22.50	22.30	-5	1,780	-0.28%
2020/09/08	0	0.00	2	21.38	20.95	-2	1,663	-0.12%
2020/09/07	1	21.45	0	0.00	21.75	1	1,626	0.06%
2020/09/03	10	20.90	4	20.98	20.90	6	1,549	0.39%
2020/09/02	0	0.00	1	20.85	20.90	-1	1,528	-0.07%
2020/09/01	45	20.72	2	20.70	21.00	43	1,513	2.84%
2020/08/31	5	20.71	0	0.00	20.80	5	1,462	0.34%
2020/08/28	1	20.25	0	0.00	20.20	1	1,362	0.07%
2020/08/24	1	19.40	0	0.00	19.40	1	1,151	0.09%
2020/07/28	2	16.45	0	0.00	16.60	2	983	0.20%
2020/07/24	2	17.45	20	17.30	17.25	-18	996	-1.81%
2020/07/23	2	17.70	0	0.00	17.65	2	992	0.20%
2020/07/22	0	0.00	12	17.82	17.85	-12	1,001	-1.20%
2020/07/20	0	0.00	20	17.60	17.60	-20	1,000	-2.00%
2020/07/15	0	0.00	40	17.80	17.80	-40	1,022	-3.91%
2020/07/13	0	0.00	1	18.00	18.00	-1	1,035	-0.10%
2020/07/09	0	0.00	2	18.25	18.20	-2	1,032	-0.19%
2020/07/08	0	0.00	6	17.80	18.05	-6	1,027	-0.58%
2020/07/02	0	0.00	2	18.35	18.45	-2	1,020	-0.20%
2020/06/05	2	18.45	0	0.00	18.45	2	1,010	0.20%
2020/05/14	0.1	17.80	0	0.00	17.90	0.1	940	0.01%
2020/05/13	1	17.90	0	0.00	17.95	1	917	0.11%
2020/04/27	0	0.00	32	17.40	17.45	-32	892	-3.58%
2020/04/24	0	0.00	1	17.10	17.15	-1	901	-0.11%
2020/04/21	0	0.00	2	17.20	16.95	-2	911	-0.22%
2020/04/17	1	17.35	0	0.00	17.35	1	909	0.11%
2020/04/09	1	16.25	0	0.00	16.30	1	851	0.12%
2020/03/31	0	14.90	0	0.00	14.85	0	817	0.00%
2020/03/20	0	0.00	10	14.60	14.55	-10	696	-1.44%
2020/03/19	10	13.40	0	0.00	13.30	10	684	1.46%
2020/03/13	10	15.50	0	0.00	15.60	10	639	1.56%
2020/03/10	2	17.35	18	17.25	17.55	-16	608	-2.63%
2020/02/27	2	18.40	0	0.00	18.50	2	576	0.35%
2020/02/24	2	18.35	0	0.00	18.50	2	619	0.32%
2020/02/06	1	18.55	0	0.00	18.50	1	669	0.15%
2020/02/05	1	18.40	0	0.00	18.40	1	674	0.15%
2020/02/03	0	0.00	2	18.45	18.40	-2	660	-0.30%
2020/01/20	2	19.65	0	0.00	19.70	2	618	0.32%
2020/01/13	0	0.00	0.8	19.10	19.20	-0.8	630	-0.13%
2019/12/27	1	19.05	5	19.00	19.05	-4	671	-0.60%
2019/12/16	0	0.00	2	18.80	18.85	-2	652	-0.31%
2019/12/13	5	18.65	0	0.00	18.65	5	653	0.77%
2019/11/25	0	0.00	6	19.25	18.95	-6	619	-0.97%
2019/11/21	1	19.45	4	19.54	19.50	-3	596	-0.50%
2019/11/20	4	19.29	0	0.00	19.40	4	575	0.70%
2019/11/19	1	19.00	0	0.00	18.95	1	546	0.18%
2019/11/11	3	18.75	0	0.00	19.05	3	540	0.55%
2019/10/22	0	0.00	2	19.00	18.95	-2	587	-0.34%
2019/10/21	4	19.01	0	0.00	19.00	4	590	0.68%
2019/10/17	1	18.80	0	0.00	18.80	1	556	0.18%
2019/10/15	1	18.65	0	0.00	18.75	1	552	0.18%
2019/10/14	2	18.38	0	0.00	18.35	2	551	0.36%
2019/09/26	3	18.30	0	0.00	18.30	3	684	0.44%
2019/09/19	0	0.00	2	18.75	18.70	-2	688	-0.29%
2019/09/11	0	0.00	1	18.70	18.65	-1	740	-0.14%
2019/09/09	0	0.00	2	18.80	18.85	-2	751	-0.27%
2019/09/03	1	19.20	0	0.00	19.30	1	836	0.12%
2019/08/15	0	0.00	6	17.70	18.25	-6	920	-0.65%
2019/08/13	0	0.00	0.3	18.40	18.45	-0.3	924	-0.04%
2019/08/08	2	18.50	0	0.00	18.70	2	916	0.22%
2019/08/07	4	18.20	0	0.00	18.20	4	910	0.44%
2019/08/02	0	0.00	4	18.45	18.55	-4	955	-0.42%
2019/08/01	4	19.05	0	0.00	19.00	4	963	0.42%
2019/07/31	1	19.10	0	0.00	19.25	1	971	0.10%
2019/07/30	0	0.00	11	19.00	19.10	-11	986	-1.11%
2019/07/29	10	19.15	0	0.00	19.15	10	977	1.02%
2019/07/26	10	19.45	0	0.00	19.40	10	964	1.04%
2019/07/25	10	19.55	0	0.00	19.55	10	954	1.05%
2019/07/24	20	19.78	0	0.00	19.80	20	941	2.12%
2019/07/23	20	19.45	1	19.50	19.75	19	905	2.10%
2019/07/22	10	19.35	0	0.00	19.40	10	894	1.12%
2019/07/18	10.2	19.25	0	0.00	19.30	10.2	883	1.15%
2019/07/12	1	19.30	5	19.50	19.25	-4	853	-0.47%
2019/07/11	0	0.00	6	19.75	19.60	-6	843	-0.71%
2019/07/08	8	19.63	0	0.00	19.60	8	782	1.02%
2019/07/05	3	19.37	1	19.60	19.50	2	766	0.26%
2019/07/04	0	0.00	1	18.20	18.70	-1	697	-0.14%
2019/06/28	0	0.00	2	17.75	17.80	-2	684	-0.29%
2019/06/12	1	17.95	0	0.00	18.15	1	663	0.15%
2019/06/11	0	0.00	1	18.85	18.55	-1	643	-0.16%
2019/06/10	0	0.00	4	18.14	18.40	-4	591	-0.68%
2019/06/04	0	0.00	5	17.70	17.80	-5	570	-0.88%
2019/06/03	0	0.00	0.9	17.80	17.90	-0.9	591	-0.15%
2019/05/31	0	0.00	0.5	17.65	17.75	-0.5	606	-0.07%
2019/05/30	1	17.55	0	0.00	17.60	1	596	0.17%
2019/05/28	8	17.96	0	0.00	17.75	8	610	1.31%
2019/05/27	5	17.75	5	17.95	17.95	0	594	0.00%
2019/04/11	0	0.00	3	17.50	17.55	-3	535	-0.56%
2019/04/01	0	0.00	15	17.40	17.50	-15	524	-2.86%
2019/03/28	11	17.40	0	0.00	17.35	11	519	2.12%
2019/03/19	0.3	17.40	0	0.00	17.45	0.3	514	0.06%
2019/02/26	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/01/18	0	0.00	2	15.15	15.15	-2	387	-0.52%
2019/01/17	2	15.20	0	0.00	15.20	2	391	0.51%
2019/01/16	0	0.00	3	15.35	15.25	-3	394	-0.76%
2019/01/10	3	15.65	0	0.00	15.65	3	390	0.77%
2018/12/12	0	0.00	10.5	15.30	15.35	-10.5	466	-2.26%
2018/11/29	0	0.00	2	15.30	15.45	-2	457	-0.44%
2018/11/14	0	0.00	3	14.80	14.85	-3	423	-0.71%
2018/10/16	0	0.00	6	14.30	14.35	-6	375	-1.60%
2018/10/12	0	0.00	1	14.20	14.45	-1	362	-0.28%
2018/10/09	0	0.00	2	15.00	15.10	-2	319	-0.63%
2018/10/05	0	0.00	5	14.95	14.95	-5	315	-1.59%
2018/10/04	0	0.00	86	15.20	15.25	-86	297	-28.86%
2018/10/02	0	0.00	11	15.25	15.25	-11	280	-3.92%
2018/09/18	0	0.00	2	14.80	14.85	-2	238	-0.84%
2018/09/14	0.2	14.80	0	0.00	14.90	0.2	249	0.06%
2018/09/10	0	0.00	5	14.50	14.50	-5	240	-2.08%
2018/07/13	0.1	14.05	0	0.00	14.10	0.1	309	0.03%
2018/07/10	0	0.00	10	14.10	14.10	-10	310	-3.23%
2018/06/29	0	0.00	5	14.45	14.50	-5	314	-1.59%
2018/06/26	10	15.10	0	0.00	15.10	10	309	3.23%
2018/04/30	0	0.00	4	15.00	15.00	-4	389	-1.03%
2018/04/18	0	0.00	4	15.05	15.05	-4	444	-0.90%
2018/04/16	0	0.00	2	15.10	15.10	-2	467	-0.43%
2018/04/13	0	0.00	1	15.15	15.20	-1	470	-0.21%
2018/04/11	1	15.15	0	0.00	15.10	1	489	0.20%
2018/04/03	0	0.00	1	15.05	15.10	-1	520	-0.19%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/26	1	14.90	0	0.00	14.90	1	619	0.16%
2018/03/16	1	15.20	0	0.00	15.15	1	730	0.14%
2018/03/15	0	0.00	2	15.35	15.25	-2	726	-0.28%
2018/03/14	2	15.25	0	0.00	15.30	2	727	0.27%
2018/03/13	15	15.30	0	0.00	15.25	15	732	2.05%
2018/03/05	1	15.30	0	0.00	15.15	1	852	0.12%
2018/03/01	1	15.40	0	0.00	15.45	1	873	0.11%
2018/02/23	1.1	15.40	0	0.00	15.40	1.1	903	0.12%
2018/02/08	0	0.00	20	15.45	15.55	-20	989	-2.02%
2018/01/17	0.2	16.15	0	0.00	16.25	0.2	873	0.02%
2018/01/08	0.7	16.20	0	0.00	16.30	0.7	889	0.08%
2018/01/03	20.2	16.10	2	16.10	16.20	18.2	879	2.07%