台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,538
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28434.34334.9234.8511,1370.09%
2024/03/2700.00133.4533.60-11,080-0.09%
2024/03/26433.0800.0032.6041,0910.37%
2024/03/22433.68433.8333.8001,1320.00%
2024/03/21332.5700.0032.7031,1180.27%
2024/03/15233.10233.4033.0501,2020.00%
2024/03/13133.3500.0033.6011,4330.07%
2024/03/12433.80134.1534.3531,6140.19%
2024/03/08132.55132.4532.4001,5870.00%
2024/03/06134.35135.1534.2001,5820.00%
2024/03/041234.66235.3535.00101,5740.63%
2024/02/23133.30133.8533.8501,5510.00%
2024/02/1900.00234.0333.90-21,650-0.12%
2024/02/1500.006.531.9132.90-6.51,648-0.39%
2024/02/0200.00233.8033.20-21,634-0.12%
2024/02/01333.13133.0533.0521,6240.12%
2024/01/31133.40133.3533.3001,6120.00%
2024/01/30233.75233.6033.6001,6060.00%
2024/01/29433.91234.2034.0521,6040.12%
2024/01/26235.151.234.7534.350.81,5860.05%
2024/01/23135.30135.7035.8001,5520.00%
2024/01/191235.3700.0035.35121,5400.78%
2024/01/1100.00135.6535.60-11,530-0.07%
2024/01/09136.8500.0036.2011,5180.07%
2024/01/03337.45337.9037.4001,5200.00%
2023/12/2900.000.237.4537.50-0.21,523-0.01%
2023/12/2800.000.537.7537.40-0.51,536-0.03%
2023/12/2200.00136.7536.55-11,519-0.07%
2023/12/2100.00236.6036.30-21,504-0.13%
2023/12/2000.000.436.9036.90-0.41,475-0.03%
2023/12/1800.00237.2537.20-21,412-0.14%
2023/12/15138.7500.0037.9011,3960.07%
2023/12/12239.002438.9438.90-221,379-1.59%
2023/12/11640.271440.1639.80-81,352-0.59%
2023/12/081542.05442.1441.65111,2860.86%
2023/12/07340.571841.1841.40-151,114-1.35%
2023/12/06137.75237.7837.65-1935-0.11%
2023/12/0500.00137.9037.90-1921-0.11%
2023/12/01136.9500.0037.0019140.11%
2023/11/3000.00537.3537.30-5906-0.56%
2023/11/2900.00537.6037.50-5902-0.55%
2023/11/27036.9000.0036.7508880.00%
2023/11/2200.00237.4037.45-2873-0.23%
2023/11/211137.8500.0037.60118681.27%
2023/11/20137.05836.7838.40-7848-0.83%
2023/11/1700.00635.9235.80-6794-0.75%
2023/11/1600.00836.2136.30-8793-1.01%
2023/11/152035.50235.7035.30187912.27%
2023/11/13135.60136.3535.5507940.00%
2023/11/09335.68336.1536.0508080.00%
2023/11/08136.3500.0036.3518200.12%
2023/11/0700.00436.6036.60-4822-0.49%
2023/11/03235.60135.5035.5018280.12%
2023/11/02435.36135.8035.4538290.36%
2023/11/01435.4900.0035.2548320.48%
2023/10/31835.8400.0035.7588260.97%
2023/10/30635.91636.2536.7008190.00%
2023/10/19335.5300.0035.6038570.35%
2023/10/16636.6100.0036.6068790.68%
2023/10/05639.45639.7539.0001,1160.00%
2023/10/04639.4500.0039.3561,1080.54%
2023/10/0200.00639.2340.20-61,084-0.55%
2023/09/25138.8000.0038.6011,0860.09%
2023/09/21138.85539.2538.70-41,092-0.37%
2023/09/19539.4500.0039.5051,1150.45%
2023/09/14137.8000.0038.3511,0700.09%
2023/09/1300.00636.5036.65-61,071-0.56%
2023/09/11736.3900.0035.7071,1090.63%
2023/09/08137.9500.0037.8011,1030.09%
2023/09/0600.00339.0039.10-31,136-0.26%
2023/08/2800.00138.5538.55-11,176-0.08%
2023/08/18138.1500.0038.3511,2220.08%
2023/08/17539.0600.0039.1051,2530.40%
2023/08/160.238.2500.0038.000.21,2600.01%
2023/08/15139.5500.0039.3011,2530.08%
2023/08/14239.5000.0039.2521,2660.16%
2023/08/11141.5500.0041.5511,2590.08%
2023/08/10141.5500.0041.6511,2650.08%
2023/07/28244.30344.0043.95-11,454-0.07%
2023/07/2600.00145.0544.60-11,485-0.07%
2023/07/21245.1000.0045.3021,6130.12%
2023/07/20144.70145.4045.8001,6460.00%
2023/07/18346.12145.9045.5021,7940.11%
2023/07/17648.561049.2748.05-41,908-0.21%
2023/07/1400.00745.6345.65-72,018-0.35%
2023/07/1300.00142.7041.50-12,191-0.05%
2023/07/12143.0500.0042.5012,2880.04%
2023/07/10143.2000.0043.1012,3420.04%
2023/07/0600.00544.3044.15-52,347-0.21%
2023/07/04144.60144.3044.3002,3750.00%
2023/07/03244.30344.4244.50-12,370-0.04%
2023/06/280.245.05345.6844.90-2.92,359-0.12%
2023/06/27245.83745.6345.35-52,362-0.21%
2023/06/26544.5100.0044.3552,3490.21%
2023/06/2000.00144.4544.40-12,347-0.04%
2023/06/1900.00244.5044.40-22,354-0.08%
2023/06/16145.00145.0545.0002,3450.00%
2023/06/15444.8900.0044.9542,3400.17%
2023/06/14345.95146.7545.8522,3070.09%
2023/06/1300.00346.5046.50-32,304-0.13%
2023/06/1200.00245.7047.00-22,292-0.09%
2023/06/0900.00245.6345.80-22,271-0.09%
2023/06/07246.3500.0046.0522,3040.09%
2023/06/0100.00246.8546.80-22,395-0.08%
2023/05/3100.00146.2046.00-12,397-0.04%
2023/05/2900.001045.8046.15-102,407-0.42%
2023/05/26145.0500.0045.3512,4060.04%
2023/05/25145.95145.9045.9502,4040.00%
2023/05/24245.6800.0046.6522,4140.08%
2023/05/23347.90648.4348.60-32,404-0.12%
2023/05/1600.00246.9046.85-22,505-0.08%
2023/05/15247.6300.0047.1022,6000.08%
2023/05/1200.00146.5048.60-12,602-0.04%
2023/05/1100.00146.5047.80-12,606-0.04%
2023/05/10548.40248.2548.2532,6080.12%
2023/05/09148.1500.0048.7012,6120.04%
2023/05/08448.95148.9049.4532,5960.12%
2023/05/05748.4400.0048.5072,5830.27%
2023/05/0400.001548.2648.50-152,608-0.58%
2023/05/03445.951146.1545.60-72,546-0.27%
2023/05/02646.7300.0046.5562,5360.24%
2023/04/28247.601047.0847.45-82,512-0.32%
2023/04/27145.95445.4545.90-32,456-0.12%
2023/04/26344.83143.5044.1022,4090.08%
2023/04/25147.6000.0045.2012,3700.04%
2023/04/24545.44847.2546.80-32,330-0.13%
2023/04/212945.491545.8244.85142,2590.62%
2023/04/201648.77747.9847.5092,1560.42%
2023/04/192251.212251.4951.8001,9870.00%
2023/04/182347.013349.7751.10-101,753-0.57%
2023/04/17745.74445.8846.5031,5180.20%
2023/04/1400.00143.6043.90-11,407-0.07%
2023/04/13741.00141.1041.0061,3440.45%
2023/04/10141.3500.0041.5011,3140.08%
2023/03/30142.5000.0042.6011,2790.08%
2023/03/28642.251.142.1142.154.91,2830.38%
2023/03/2700.000.143.4043.15-0.11,272-0.01%
2023/03/22143.2500.0043.0011,2630.08%
2023/03/17142.400.142.8542.300.91,2610.07%
2023/03/1600.000.143.6542.10-0.11,261-0.01%
2023/03/14243.83144.3043.7011,2810.08%
2023/03/13444.51444.5844.5501,3050.00%
2023/03/10444.5500.0044.7541,3290.30%
2023/03/09146.1000.0046.0511,3530.07%
2023/03/08146.65246.2546.70-11,413-0.07%
2023/03/061.246.06245.7045.75-0.81,433-0.06%
2023/03/03344.0000.0044.1031,4090.21%
2023/03/0100.000.143.5044.70-0.11,4000.00%
2023/02/24244.70244.4043.9001,3930.00%
2023/02/21546.095.246.4645.75-0.21,368-0.01%
2023/02/20246.05546.2446.00-31,346-0.22%
2023/02/167.143.83243.6043.805.11,3250.38%
2023/02/15443.31443.3043.1001,3530.00%
2023/02/14343.98144.3044.0021,3260.15%
2023/02/138.244.012.144.2745.206.11,2870.47%
2023/02/09342.2000.0042.0531,1880.25%
2023/02/0700.00142.2041.80-11,162-0.09%
2023/02/0600.00142.8542.40-11,159-0.09%
2023/02/02142.45140.9043.5501,1290.00%
2023/01/3000.00138.9039.05-11,062-0.09%
2023/01/13138.4000.0038.3011,0860.09%
2023/01/1000.00439.8539.90-41,107-0.36%
2023/01/05340.28140.5539.6521,1760.17%
2022/12/27440.2300.0039.6041,2300.33%
2022/12/2600.00039.2040.2001,2340.00%
2022/12/23137.9000.0038.2511,2470.08%
2022/12/21138.20138.4538.1001,2880.00%
2022/12/20138.9000.0038.2011,3050.08%
2022/12/15040.8500.0040.8501,3630.00%
2022/12/13140.0000.0040.1011,4000.07%
2022/12/12140.5000.0040.5011,4100.07%
2022/12/09141.55140.8040.8501,4340.00%
2022/12/07441.4600.0041.0041,4570.27%
2022/12/0600.00242.7842.30-21,447-0.14%
2022/12/05143.60243.3343.40-11,436-0.07%
2022/12/02243.30242.6043.2001,4190.00%
2022/12/01241.8800.0041.7021,3860.14%
2022/11/30643.08843.3342.70-21,371-0.15%
2022/11/29240.58141.1541.1511,3150.08%
2022/11/25237.2000.0036.9021,3710.15%
2022/11/23237.35437.4637.10-21,429-0.14%
2022/11/16138.4500.0038.3011,5300.07%
2022/11/15137.9000.0039.2011,5860.06%
2022/11/1400.00136.2537.70-11,669-0.06%
2022/11/09238.20638.3538.05-42,017-0.20%
2022/11/0800.00138.0538.20-12,152-0.05%
2022/11/07137.4500.0037.4012,3080.04%
2022/10/3100.00134.9034.90-13,710-0.03%
2022/10/27133.40234.3034.80-14,045-0.02%
2022/10/26233.5000.0033.3024,2400.05%
2022/10/21135.0500.0034.5514,4650.02%
2022/10/2000.00135.6035.75-14,723-0.02%
2022/10/19136.40637.3536.40-54,786-0.10%
2022/10/18136.30637.5536.45-54,807-0.10%
2022/10/17634.43634.6236.6004,8950.00%
2022/10/1400.00135.8036.60-14,960-0.02%
2022/10/132036.1200.0033.90204,9880.40%
2022/10/12336.92237.4537.1015,0040.02%
2022/10/0700.00140.8040.80-15,166-0.02%
2022/10/0500.00440.6440.75-45,547-0.07%
2022/10/04439.41239.3039.9525,6730.04%
2022/10/03637.61638.0338.4005,7480.00%
2022/09/29238.6300.0038.4025,9230.03%
2022/09/22343.6700.0044.4036,1990.05%
2022/09/21843.59943.6443.45-16,218-0.02%
2022/09/19346.12246.1045.1016,2840.02%
2022/09/16647.08147.8046.5056,2990.08%
2022/09/1400.00248.2848.85-26,316-0.03%
2022/09/08849.291049.1748.90-26,424-0.03%
2022/09/0700.00148.8048.50-16,498-0.02%
2022/09/06549.59249.7049.2036,6300.05%
2022/09/05151.1000.0051.0016,8170.01%
2022/09/02852.50352.8352.4056,8150.07%
2022/09/01050.60251.0050.40-26,773-0.03%
2022/08/30149.30550.7251.20-46,791-0.06%
2022/08/2900.00349.8048.85-36,821-0.04%
2022/08/26150.20150.1049.9506,8990.00%
2022/08/25149.5000.0049.9017,0800.01%
2022/08/23449.35549.5349.00-18,012-0.01%
2022/08/22349.87149.3049.0528,0250.02%
2022/08/19551.86651.7551.20-17,992-0.01%
2022/08/18151.00151.7051.5007,9620.00%
2022/08/17450.98450.6551.5008,4850.00%
2022/08/161151.921252.2651.10-18,525-0.01%
2022/08/15450.78250.2050.4028,2710.02%
2022/08/121049.07549.5648.7058,1280.06%
2022/08/11451.88451.9351.6007,9670.00%
2022/08/102652.552152.2151.4057,7730.06%
2022/08/09649.692649.5051.50-207,113-0.28%
2022/08/08347.12247.3046.9016,8100.01%
2022/08/05344.9500.0045.3036,6400.05%
2022/08/0400.00144.4044.10-16,597-0.02%
2022/08/03846.87847.4845.0006,5190.00%
2022/08/02946.53747.1746.0026,2710.03%
2022/08/01245.05546.0146.50-36,076-0.05%
2022/07/2900.00144.2044.35-15,961-0.02%
2022/07/28145.0000.0043.9015,9360.02%
2022/07/271846.241746.3645.3015,8580.02%
2022/07/2600.00843.8543.60-85,595-0.14%
2022/07/22246.58346.5345.20-15,515-0.02%
2022/07/21645.95846.0246.35-25,430-0.04%
2022/07/20145.30146.0045.0005,3560.00%
2022/07/19345.28145.2545.2025,3280.04%
2022/07/15445.26345.5844.9015,2580.02%
2022/07/14643.891944.3645.15-135,183-0.25%
2022/07/13142.65541.6542.65-44,981-0.08%
2022/07/121440.33339.6238.80114,8350.23%
2022/07/111343.54743.8843.1064,7330.13%
2022/07/08944.981045.6344.25-14,659-0.02%
2022/07/07842.26842.6443.4504,5690.00%
2022/07/062844.532245.1742.1064,5030.13%
2022/07/051145.54147.3544.95104,4850.22%
2022/07/041748.13448.9546.30134,4280.29%
2022/07/01250.553650.3349.75-344,379-0.78%
2022/06/30354.90255.2055.2014,3550.02%
2022/06/29654.48655.1555.2004,3600.00%
2022/06/282255.50354.9055.20194,4080.43%
2022/06/27356.101656.9656.60-134,423-0.29%
2022/06/24654.92654.9855.0004,5050.00%
2022/06/231254.381254.7354.5004,6180.00%
2022/06/221455.4100.0054.60144,8380.29%
2022/06/2100.00255.7056.90-24,951-0.04%
2022/06/20156.0000.0054.7014,9250.02%
2022/06/171857.851758.1058.0014,8840.02%
2022/06/16861.51961.6859.80-14,884-0.02%
2022/06/151461.091661.4761.00-24,858-0.04%
2022/06/141759.881760.7860.8004,7340.00%
2022/06/13458.50458.7358.3004,5300.00%
2022/06/10860.253260.2060.00-244,522-0.53%
2022/06/09660.17260.9060.2044,4720.09%
2022/06/081561.1900.0061.00154,4720.34%
2022/06/07361.40361.9761.6004,4460.00%
2022/06/061762.04261.3561.00154,3810.34%
2022/06/021864.251063.9563.3084,3080.19%
2022/06/012463.911764.5664.0074,1440.17%
2022/05/311863.241762.8362.4013,7470.03%
2022/05/30359.30159.2059.0023,2890.06%
2022/05/2600.00159.0057.90-13,325-0.03%
2022/05/256259.745959.2558.6033,2600.09%
2022/05/24157.008.259.0859.40-7.22,709-0.27%
2022/05/18457.481057.2557.00-62,675-0.22%
2022/05/171056.0900.0057.50102,7270.37%
2022/05/1300.00053.8054.0002,7400.00%
2022/05/1100.003053.4554.00-302,769-1.08%
2022/05/1015.154.2000.0055.1015.12,7810.54%
2022/05/091556.3000.0055.60152,7890.54%
2022/05/060.156.4000.0057.100.12,7970.00%
2022/05/0300.00155.9056.10-12,864-0.03%
2022/04/29255.80355.4356.30-12,886-0.03%
2022/04/25157.00357.1056.90-22,909-0.07%
2022/04/220.159.3000.0059.200.12,9060.00%
2022/04/21260.75260.0060.0002,9160.00%
2022/04/20360.70659.0561.20-32,897-0.10%
2022/04/1900.00257.5057.00-22,880-0.07%
2022/04/18156.70157.6056.8002,8840.00%
2022/04/15457.70257.9056.7022,9000.07%
2022/04/14460.3800.0059.9042,8930.14%
2022/04/13460.65260.3060.2022,9020.07%
2022/04/12160.50759.9059.70-62,910-0.21%
2022/04/11561.94564.0061.0002,9060.00%
2022/04/08267.7000.0066.3022,8860.07%
2022/04/0700.003468.2467.10-342,887-1.18%
2022/04/061067.80168.0067.7092,8530.32%
2022/04/0100.00267.9567.30-22,846-0.07%
2022/03/312766.97168.5069.00262,8460.91%
2022/03/30366.87267.4066.6012,7790.04%
2022/03/291166.26465.4368.0072,7370.26%
2022/03/28667.424.867.2767.401.22,6260.05%
2022/03/251267.21267.7570.50102,5350.39%
2022/03/247.561.87363.1064.104.52,3560.19%
2022/03/23258.5500.0058.3022,2620.09%
2022/03/2200.00158.1058.70-12,273-0.04%
2022/03/18257.551.356.9358.900.72,3010.03%
2022/03/151.353.6800.0052.901.32,3470.05%
2022/03/14155.8000.0055.8012,3640.04%
2022/03/1100.00158.7056.80-12,402-0.04%
2022/03/1000.00157.0057.60-12,402-0.04%
2022/03/09155.0000.0054.4012,4150.04%
2022/03/0800.00255.3554.20-22,501-0.08%
2022/03/0700.00255.1055.00-22,598-0.08%
2022/03/03361.03361.6760.7002,6750.00%
2022/03/022.562.169.863.4262.80-7.32,699-0.27%
2022/03/01159.90556.4060.50-42,682-0.15%
2022/02/2500.00154.9055.00-12,718-0.04%
2022/02/24555.12755.2353.40-22,782-0.07%
2022/02/23356.63157.0056.6022,7840.07%
2022/02/22457.05156.6056.6032,8740.10%
2022/02/21258.90259.3558.8003,0430.00%
2022/02/1800.00259.7059.80-23,324-0.06%
2022/02/17458.4800.0058.4043,7400.11%
2022/02/16160.60760.4060.40-63,954-0.15%
2022/02/1400.001160.0060.00-114,309-0.26%
2022/02/1100.00164.0064.00-14,352-0.02%
2022/02/09067.1000.0067.1004,6540.00%
2022/02/0800.00164.0065.50-14,953-0.02%
2022/01/26162.2000.0060.5015,1600.02%
2022/01/2400.00165.8065.10-15,382-0.02%
2022/01/1900.00568.5068.30-55,807-0.09%
2022/01/18470.1000.0069.4046,1060.07%
2022/01/170.768.00167.1068.00-0.36,1950.00%
2022/01/12169.00169.2068.6006,3680.00%
2022/01/11269.95170.5069.9016,4060.02%
2022/01/10269.55272.2070.0006,4450.00%
2022/01/07371.53571.7471.60-26,482-0.03%
2022/01/06274.0000.0073.5026,5350.03%
2022/01/051076.66775.8675.5036,6420.05%
2022/01/04177.10176.1077.0006,6990.00%
2022/01/03277.7000.0076.6026,7560.03%
2021/12/30478.52376.9779.7016,8570.01%
2021/12/28174.60174.4074.4007,2120.00%
2021/12/27375.3300.0075.6037,3770.04%
2021/12/2400.00373.4373.40-37,585-0.04%
2021/12/23174.10273.9574.30-17,792-0.01%
2021/12/2200.00573.5273.00-57,950-0.06%
2021/12/21671.401173.3571.90-58,098-0.06%
2021/12/201272.104.772.7371.607.38,3360.09%
2021/12/17374.93575.5675.00-28,634-0.02%
2021/12/16377.03277.3577.8018,9690.01%
2021/12/15277.50177.6077.0019,3490.01%
2021/12/14578.205.277.7778.30-0.29,6770.00%
2021/12/13378.63380.1080.7009,6730.00%
2021/12/10278.9500.0079.4029,6580.02%
2021/12/09280.35381.6780.10-19,649-0.01%
2021/12/08480.33480.3880.3009,6340.00%
2021/12/07579.34279.9579.3039,6490.03%
2021/12/06277.8000.0077.6029,6800.02%
2021/12/0300.00378.8078.20-39,742-0.03%
2021/12/021078.17178.8077.0099,7770.09%
2021/12/01376.571478.3580.40-119,784-0.11%
2021/11/301381.95481.3380.9099,7310.09%
2021/11/29477.10680.8381.50-29,750-0.02%
2021/11/26781.79481.1080.4039,7180.03%
2021/11/25386.1300.0084.3039,7400.03%
2021/11/24187.80685.8887.80-59,806-0.05%
2021/11/23685.13287.3083.3049,7990.04%
2021/11/22686.901086.8586.80-49,845-0.04%
2021/11/199.286.66287.6086.807.210,0700.07%
2021/11/1816.586.84788.3386.009.510,3400.09%
2021/11/1712.590.698.589.2590.70410,2750.04%
2021/11/1616.593.122092.7195.00-3.510,092-0.03%
2021/11/15387.972386.5688.70-209,805-0.20%
2021/11/121381.251682.0280.70-39,768-0.03%
2021/11/111783.551082.7582.5079,8160.07%
2021/11/10679.0500.0078.2069,9770.06%
2021/11/09477.00878.7077.80-410,060-0.04%
2021/11/08880.631780.1579.50-910,052-0.09%
2021/11/051583.691984.3786.00-49,997-0.04%
2021/11/04181.005.178.9081.00-4.19,808-0.04%
2021/11/03673.8700.0073.7069,7980.06%
2021/11/02674.22472.8973.7029,9120.02%
2021/11/019.579.44479.9578.105.510,0960.05%
2021/10/29177.50277.7578.80-110,062-0.01%
2021/10/28977.39379.6077.30610,0640.06%
2021/10/27878.502381.0479.50-1510,210-0.15%
2021/10/262277.51978.5279.001310,1910.13%
2021/10/25269.05771.5472.70-510,051-0.05%
2021/10/22866.6600.0066.10810,2470.08%
2021/10/21871.05170.6068.60710,5530.07%
2021/10/20270.10070.5070.50211,2920.02%
2021/10/19371.30372.0070.70011,8020.00%
2021/10/18370.0300.0070.00311,9790.03%
2021/10/15468.78168.5069.80312,3250.02%
2021/10/14867.04466.4668.00412,7050.03%
2021/10/13368.5600.0068.50313,0090.02%
2021/10/12673.3200.0073.40613,5250.04%
2021/10/08273.2500.0072.20214,5140.01%
2021/10/07273.00973.3174.50-715,483-0.05%
2021/10/06374.7000.0071.90316,3820.02%
2021/10/05578.30177.6079.40416,4560.02%
2021/10/04674.37575.0077.50116,6720.01%
2021/10/016.182.152.485.0879.403.716,5860.02%
2021/09/301486.14185.8088.201316,5650.08%
2021/09/29181.80280.6082.50-116,598-0.01%
2021/09/28678.27680.2580.70016,7970.00%
2021/09/27878.701579.8580.00-717,362-0.04%
2021/09/24273.55975.4977.00-718,015-0.04%
2021/09/23673.80471.4876.90217,8340.01%
2021/09/22567.023968.1072.20-3417,619-0.19%
2021/09/172363.851164.2565.701217,4740.07%
2021/09/16259.0500.0059.90217,3330.01%
2021/09/14257.5500.0057.70217,7150.01%
2021/09/09159.4000.0059.40118,6610.01%
2021/09/0800.00258.9558.10-218,879-0.01%
2021/09/07059.401059.1059.10-1019,428-0.05%
2021/09/0300.00159.5058.50-120,5370.00%
2021/09/0200.00257.3558.10-221,454-0.01%
2021/09/01258.65159.9058.50122,0770.00%
2021/08/31458.40358.8759.10122,3260.00%
2021/08/301059.512459.7958.80-1422,832-0.06%
2021/08/27255.75956.5056.50-723,183-0.03%
2021/08/262055.95856.4456.401223,2690.05%
2021/08/251055.76358.5357.60723,4880.03%
2021/08/2400.00154.5054.50-123,3890.00%
2021/08/231249.421049.2049.55223,0650.01%
2021/08/20246.73147.7546.80122,9780.00%
2021/08/191147.93147.7047.801022,9000.04%
2021/08/182447.472947.1350.80-522,755-0.02%
2021/08/17445.30446.4646.25022,5620.00%
2021/08/161948.572048.3045.60-122,3940.00%
2021/08/12150.701350.5051.00-1221,986-0.05%
2021/08/11350.37350.0249.85021,9680.00%
2021/08/10151.50151.8051.50021,8740.00%
2021/08/091653.461752.3152.20-121,8560.00%
2021/08/06455.65456.0355.20021,7750.00%
2021/08/051458.24357.9357.301121,7130.05%
2021/08/041156.151156.1556.50021,5210.00%
2021/08/032356.331155.8255.601221,5700.06%
2021/08/022055.994656.0456.00-2621,517-0.12%
2021/07/301257.65657.1358.20621,3360.03%
2021/07/29259.35259.1558.50021,1970.00%
2021/07/28957.483359.3758.40-2421,126-0.11%
2021/07/272063.243664.1961.30-1621,034-0.08%
2021/07/263665.172865.0163.80820,8190.04%
2021/07/232461.041561.7063.50920,2680.04%
2021/07/22557.70459.3857.90120,1950.00%
2021/07/211358.42359.8057.701020,0850.05%
2021/07/20960.42459.9358.60519,7870.03%
2021/07/193062.752862.4962.40219,5340.01%
2021/07/163562.873363.1061.90219,4440.01%
2021/07/1510462.2610562.1062.00-118,986-0.01% 大買/大賣/
2021/07/142358.121957.5559.50418,1850.02%
2021/07/131756.152556.5457.00-817,799-0.04%
2021/07/123751.88952.4052.502817,2890.16%
2021/07/09450.65252.2050.50217,6350.01%
2021/07/08249.80649.1048.85-417,955-0.02%
2021/07/07349.675550.4949.05-5218,376-0.28%
2021/07/062552.691652.6452.00918,4040.05%
2021/07/056053.706353.7553.60-318,275-0.02%
2021/07/0211054.4610953.0653.00118,0350.01% 大買/大賣/
2021/07/0112352.807654.6255.004717,3810.27% 大買/
2021/06/30149.101348.6050.00-1216,481-0.07%
2021/06/294649.592949.4147.701716,3210.10%
2021/06/28648.78249.0050.40416,1800.02%
2021/06/251149.9500.0049.651115,9390.07%
2021/06/241352.251150.7250.60215,7430.01%
2021/06/23951.28451.6551.50515,5340.03%
2021/06/22151.00351.8052.00-215,340-0.01%
2021/06/211651.161351.1550.30315,1360.02%
2021/06/18654.08451.8552.20214,9540.01%
2021/06/17154.80553.5653.50-414,540-0.03%
2021/06/161955.462656.0353.10-714,287-0.05%
2021/06/151553.671653.4354.70-113,773-0.01%
2021/06/11849.661049.6250.50-213,232-0.02%
2021/06/103849.363749.6349.35112,8040.01%
2021/06/091246.518446.9846.20-7211,856-0.61%
2021/06/08744.19944.3143.40-211,202-0.02%
2021/06/076543.002443.3543.004110,9290.38%
2021/06/04844.488344.5344.80-7510,341-0.73%
2021/06/0300.00440.0440.75-49,885-0.04%
2021/06/021640.221940.3439.60-39,774-0.03%
2021/06/0100.0044.438.1538.50-44.49,457-0.47%
2021/05/28335.97435.5535.40-19,346-0.01%
2021/05/25134.101134.2534.15-109,578-0.10%
2021/05/20231.98233.0532.0509,8650.00%
2021/05/1900.00231.3832.00-29,867-0.02%
2021/05/18229.73329.5829.75-19,866-0.01%
2021/05/1700.00827.7927.05-89,851-0.08%
2021/05/14329.40329.8030.0009,7810.00%
2021/05/13329.37231.0029.9019,7030.01%
2021/05/123431.49531.0031.15299,6360.30%
2021/05/114634.501134.6734.40359,5270.37%
2021/05/07438.343038.8939.25-269,455-0.27%
2021/05/06237.5500.0036.5529,4360.02%
2021/05/05337.157137.0636.55-689,429-0.72%
2021/05/045837.060.437.1036.8557.79,4310.61%
2021/05/0321.142.344642.1940.55-259,292-0.27%
2021/04/2920.344.904645.1244.90-25.79,237-0.28%
2021/04/2811946.502744.6746.80929,1911.00% 大買/
2021/04/27143.201842.8842.55-179,246-0.18%
2021/04/265842.172041.8341.90389,6600.39%
2021/04/232741.832042.3542.0079,7090.07%
2021/04/221941.214341.8540.55-249,708-0.25%
2021/04/215643.694143.8043.45159,5360.16%
2021/04/201144.19243.9344.0099,4360.10%
2021/04/196247.534348.0145.25199,2640.21%
2021/04/162846.373446.8549.35-68,688-0.07%
2021/04/153345.275945.2044.90-268,211-0.32%
2021/04/145040.8368.242.4442.90-18.27,660-0.24%
2021/04/138.240.97540.9439.003.27,3160.04%
2021/04/12438.487939.2839.95-756,883-1.09%
2021/04/091036.311036.4536.3506,7700.00%
2021/04/0800.002535.8735.95-256,852-0.36%
2021/04/071635.251735.3235.25-16,755-0.01%
2021/04/06434.931034.8034.95-66,727-0.09%
2021/04/01234.4500.0034.2026,7260.03%
2021/03/312034.00134.1533.95196,8090.28%
2021/03/30234.65534.3534.40-36,835-0.04%
2021/03/291834.7700.0034.70186,8720.26%
2021/03/26634.80534.3534.8516,9420.01%
2021/03/25235.13135.4534.5016,9970.01%
2021/03/24935.3200.0035.1097,0680.13%
2021/03/231235.001236.0035.4007,0460.00%
2021/03/2200.00634.5134.55-67,038-0.09%
2021/03/19434.281034.0834.20-67,428-0.08%
2021/03/18835.22535.6134.8037,6660.04%
2021/03/172936.033136.6935.40-27,901-0.03%
2021/03/1600.00635.5535.15-67,702-0.08%
2021/03/1500.00635.0034.85-67,713-0.08%
2021/03/12834.56534.6034.8037,7430.04%
2021/03/111134.04134.2034.35107,8460.13%
2021/03/1000.00233.6034.00-27,931-0.03%
2021/03/09332.78233.8033.0518,0480.01%
2021/03/08434.88233.6033.5528,4110.02%
2021/03/05334.80234.8034.4518,7940.01%
2021/03/04135.10534.6835.00-48,966-0.04%
2021/03/03635.001334.6035.30-79,132-0.08%
2021/03/0200.00134.6535.00-19,307-0.01%
2021/02/26334.40835.5235.40-59,362-0.05%
2021/02/251736.07435.5835.50139,7280.13%
2021/02/24635.101035.3335.45-49,758-0.04%
2021/02/232734.2100.0034.95279,6740.28%
2021/02/221435.002235.4434.90-89,605-0.08%
2021/02/1900.002533.5633.85-259,463-0.26%
2021/02/18432.56232.7533.4529,3860.02%
2021/02/1700.0010.531.8832.15-10.59,330-0.11%
2021/02/05230.50230.6030.3509,3090.00%
2021/02/04531.1500.0030.8059,5550.05%
2021/02/03631.4000.0031.1569,6450.06%
2021/02/02330.95731.1931.00-49,607-0.04%
2021/02/01630.44230.4530.5549,5630.04%
2021/01/2900.00232.7531.85-29,492-0.02%
2021/01/28533.05233.3032.8539,4300.03%
2021/01/2700.00333.3533.70-39,358-0.03%
2021/01/261433.811833.7533.05-49,297-0.04%
2021/01/25132.00233.0532.65-19,200-0.01%
2021/01/221032.201232.8832.45-29,131-0.02%
2021/01/2100.00433.6133.25-48,997-0.04%
2021/01/205834.36235.1833.30568,7750.64%
2021/01/193035.424836.3636.95-188,249-0.22%
2021/01/18933.07533.3733.6047,7420.05%
2021/01/15233.052033.8234.20-187,591-0.24%
2021/01/142632.56532.8032.50217,4010.28%
2021/01/1300.00132.4032.50-17,308-0.01%
2021/01/12832.980.233.5032.007.87,2240.11%
2021/01/1100.00532.5033.35-57,154-0.07%
2021/01/071633.23133.2033.00157,0060.21%
2021/01/061634.432234.7033.20-66,934-0.09%
2021/01/051233.321133.1233.0516,5550.02%
2021/01/042933.461333.5333.55166,4750.25%
2020/12/31933.11633.0433.3536,3370.05%
2020/12/29132.00332.2732.10-26,086-0.03%
2020/12/281231.97132.0032.10116,0360.18%
2020/12/251532.3200.0032.00155,9990.25%
2020/12/2400.00131.8031.85-15,900-0.02%
2020/12/2300.002031.2331.25-205,853-0.34%
2020/12/22631.3900.0030.5565,8260.10%
2020/12/213032.00432.0832.15265,8040.45%
2020/12/18433.0800.0033.0545,7450.07%
2020/12/1700.00132.2532.30-15,643-0.02%
2020/12/161732.79833.1032.9095,5700.16%
2020/12/154333.26934.0232.75345,4440.62%
2020/12/14133.303534.7734.85-345,034-0.68%
2020/12/112132.351131.7431.70104,7640.21%
2020/12/102030.60131.0030.40194,4310.43%
2020/12/09330.85630.6531.00-34,376-0.07%
2020/12/08530.6000.0030.6054,3380.12%
2020/12/072230.84131.0030.90214,2870.49%
2020/12/04230.6500.0030.4524,1500.05%
2020/12/03131.05330.6330.40-24,056-0.05%
2020/12/021031.53931.4731.2514,0060.02%
2020/12/013931.013931.9431.9503,6320.00%
2020/11/30230.05529.7030.05-33,213-0.09%
2020/11/2700.00128.4029.00-13,069-0.03%
2020/11/262228.362128.4427.6012,8910.03%
2020/11/25426.6300.0027.1042,6970.15%
2020/11/24928.26227.6527.3072,6090.27%
2020/11/2300.001426.5327.15-142,327-0.60%
2020/11/2000.00324.7024.70-32,263-0.13%
2020/11/1900.001524.2324.25-152,461-0.61%
2020/11/13623.58123.5523.6552,5250.20%
2020/11/123724.614724.7324.15-102,505-0.40%
2020/11/11122.60323.2723.60-22,300-0.09%
2020/11/0600.00222.1522.00-22,284-0.09%
2020/10/30221.9500.0021.7522,6990.07%
2020/10/29222.05222.1022.2002,7340.00%
2020/10/2800.00122.5522.55-12,759-0.04%
2020/10/27122.5500.0022.5512,7670.04%
2020/10/26122.7000.0022.5512,7810.04%
2020/10/22922.6000.0022.6592,8150.32%
2020/10/2100.00322.7322.85-32,821-0.11%
2020/10/200.722.3000.0022.300.72,8060.02%
2020/10/16122.2500.0021.9512,9200.03%
2020/10/1400.001522.2522.30-152,934-0.51%
2020/10/13121.7000.0021.8512,9410.03%
2020/10/12522.0000.0021.9052,9330.17%
2020/10/08522.5000.0022.4552,9320.17%
2020/09/29222.1500.0022.1023,0870.06%
2020/09/25421.75221.7521.8023,1620.06%
2020/09/23622.6400.0022.7063,1530.19%
2020/09/213123.5000.0023.65313,6440.85%
2020/09/18324.0000.0024.0033,6540.08%
2020/09/17123.7500.0023.8513,6910.03%
2020/09/1500.00724.1623.95-73,699-0.19%
2020/09/1400.00523.9023.70-53,711-0.13%
2020/09/111823.8200.0023.60183,7520.48%
2020/09/10524.2800.0024.1553,7820.13%
2020/09/09724.08124.5024.4063,8260.16%
2020/09/08424.56124.2024.3033,8370.08%
2020/09/071024.79725.1324.3033,8320.08%
2020/09/04424.0300.0024.1543,7630.11%
2020/09/0200.00225.2024.75-23,778-0.05%
2020/09/01224.48324.4024.75-13,736-0.03%
2020/08/31724.2600.0024.2573,7110.19%
2020/08/28624.8300.0024.8063,7770.16%
2020/08/27225.55825.6825.25-63,765-0.16%
2020/08/26125.05925.1025.30-83,726-0.21%
2020/08/251124.71924.8724.2023,6250.06%
2020/08/24122.75223.0023.80-13,366-0.03%
2020/08/20122.2000.0021.7513,3500.03%
2020/08/1900.00123.9023.55-13,330-0.03%
2020/08/1700.00724.6524.50-73,398-0.21%
2020/08/14123.8500.0024.1013,3300.03%
2020/08/1300.00224.5023.90-23,316-0.06%
2020/08/1200.00823.7824.40-83,301-0.24%
2020/08/1100.00123.4023.75-13,280-0.03%
2020/08/10323.571024.0823.45-73,284-0.21%
2020/08/07124.2000.0023.8513,2740.03%
2020/08/06724.74724.5224.5003,2330.00%
2020/08/05623.7500.0024.0063,0230.20%
2020/08/04123.1000.0023.1012,9340.03%
2020/08/0300.00322.9223.30-32,910-0.10%
2020/07/31322.60422.6522.60-12,908-0.03%
2020/07/24122.7000.0022.3013,0720.03%
2020/07/22623.40122.4023.4553,1720.16%
2020/07/15222.0000.0021.9023,1580.06%
2020/07/13222.80122.6522.6513,1440.03%
2020/07/10122.75222.6522.60-13,156-0.03%
2020/07/0800.00323.4323.65-33,059-0.10%
2020/07/0700.00123.7523.50-13,043-0.03%
2020/07/03123.65323.7723.75-23,093-0.06%
2020/07/02223.701523.6523.60-133,076-0.42%
2020/07/011524.73324.9824.20123,0150.40%
2020/06/30822.69323.2523.5552,6480.19%
2020/06/2900.00521.2821.45-52,501-0.20%
2020/06/2200.002022.3022.10-202,454-0.81%
2020/06/19122.7000.0022.5012,4760.04%
2020/06/1800.00522.7522.70-52,472-0.20%
2020/06/1700.002722.3122.25-272,434-1.11%
2020/06/16521.78321.7021.8522,4030.08%
2020/06/1000.00222.6522.25-22,384-0.08%
2020/06/09222.1500.0022.3522,3760.08%
2020/06/0400.00222.9022.50-22,400-0.08%
2020/06/02422.55222.6022.6522,2600.09%
2020/06/0100.00321.5722.05-32,115-0.14%
2020/05/28221.0500.0021.0022,0760.10%
2020/05/2700.00121.6021.40-12,033-0.05%
2020/05/2600.002721.3021.70-272,028-1.33%
2020/05/2500.00420.9020.90-41,990-0.20%
2020/05/22821.958.421.8821.40-0.41,976-0.02%
2020/05/21121.401421.4621.50-131,883-0.69%
2020/05/2000.00121.0021.00-11,869-0.05%
2020/05/19521.46321.0721.2021,8630.11%
2020/05/15120.5000.0020.5511,8170.06%
2020/05/14121.4000.0021.1511,7860.06%
2020/05/121021.5500.0021.55101,7740.56%
2020/05/1100.00621.6421.80-61,765-0.34%
2020/05/0820.421.75821.6021.7012.41,7480.71%
2020/05/06521.55121.8021.3541,7030.23%
2020/05/05722.061221.9821.35-51,669-0.30%
2020/05/04921.491121.7221.80-21,640-0.12%
2020/04/30821.36321.2721.2551,6130.31%
2020/04/292421.23921.3621.30151,5960.94%
2020/04/28221.005420.9321.00-521,481-3.51%
2020/04/24218.65118.4518.4511,3760.07%
2020/04/2300.00218.6318.55-21,336-0.15%
2020/04/21117.9500.0017.3511,2880.08%
2020/04/2000.00218.2017.95-21,278-0.16%
2020/04/175018.6700.0018.10501,2543.99%
2020/04/1600.00118.3018.25-11,241-0.08%
2020/04/1300.00217.4017.35-21,220-0.16%
2020/04/10117.45117.5017.7001,2380.00%
2020/04/08317.18116.9517.7521,2380.16%
2020/03/25214.8000.0015.0021,6100.12%
2020/03/2400.00314.1814.45-31,623-0.18%
2020/03/2300.00413.1513.15-41,654-0.24%
2020/03/20112.70413.2313.20-31,650-0.18%
2020/03/19412.30212.1012.1021,6310.12%
2020/03/18113.9000.0013.4011,6140.06%
2020/03/17214.4000.0014.1521,6050.12%
2020/03/16117.0000.0015.7011,5910.06%
2020/03/13316.8500.0017.4031,6340.18%
2020/03/12619.4300.0018.7061,6310.37%
2020/03/1100.00421.6020.30-41,609-0.25%
2020/03/10119.80121.1521.2501,5830.00%
2020/03/0500.00420.6520.80-41,564-0.26%
2020/03/02219.6800.0020.0021,5680.13%
2020/02/27120.5500.0020.2511,5620.06%
2020/02/2600.00121.2021.30-11,563-0.06%
2020/02/24121.90121.8021.6501,5720.00%
2020/02/18121.6000.0021.6511,6660.06%
2020/02/17121.6000.0021.6011,7180.06%
2020/02/14221.8000.0021.8021,7180.12%
2020/02/1300.00121.8521.90-11,718-0.06%
2020/02/06121.50221.6021.55-11,731-0.06%
2020/02/04120.3000.0021.3011,7720.06%
2020/02/03419.8800.0020.1041,7610.23%
2020/01/31521.95121.7521.8041,7410.23%
2020/01/30722.44222.0022.0051,7390.29%
2020/01/09123.5500.0023.5511,7090.06%
2020/01/08423.63223.7523.5021,7160.12%
2020/01/06124.0500.0023.9011,7290.06%
2020/01/03224.45924.5724.55-71,712-0.41%
2020/01/02924.6900.0024.9091,6940.53%
2019/12/3100.00124.7024.65-11,671-0.06%
2019/12/30225.03524.7524.80-31,670-0.18%
2019/12/2700.00325.2525.20-31,664-0.18%
2019/12/261625.77925.2824.9071,5940.44%
2019/12/25425.78825.6425.90-41,343-0.30%
2019/12/23223.9300.0023.8521,3840.14%
2019/12/161223.9000.0023.70121,3420.89%
2019/12/11624.19124.0524.0551,3520.37%
2019/12/1000.00523.8323.90-51,329-0.38%
2019/12/09323.63223.4523.7511,2650.08%
2019/11/2900.00123.2523.25-11,267-0.08%
2019/11/25123.4000.0023.3511,2830.08%
2019/11/1800.00223.9023.30-21,293-0.15%
2019/11/1500.002.323.1423.15-2.31,226-0.19%
2019/11/1400.00523.0022.70-51,228-0.41%
2019/11/13322.2500.0022.2031,1860.25%
2019/11/1100.00222.5022.15-21,204-0.17%
2019/11/0500.00223.6023.35-21,209-0.17%
2019/11/0400.00123.7523.75-11,218-0.08%
2019/11/01222.90222.7022.9501,1830.00%
2019/10/30122.8000.0022.8011,1950.08%
2019/10/24123.10123.1022.9501,3210.00%
2019/10/22122.9500.0023.1011,3840.07%
2019/10/17123.0000.0023.1011,5510.06%
2019/10/15122.7500.0022.4011,6400.06%
2019/10/1400.00223.2523.05-21,648-0.12%
2019/10/0800.00223.3023.15-21,659-0.12%
2019/09/27224.1500.0024.0021,8980.11%
2019/09/26925.306125.0124.60-521,889-2.75%
2019/09/252424.502124.5924.9531,7270.17%
2019/09/245024.3500.0024.25501,7002.94%
2019/09/2000.002923.7723.60-291,684-1.72%
2019/09/182624.4100.0024.10261,7561.48%
2019/09/1700.004024.1324.10-401,834-2.18%
2019/09/161424.5800.0024.75141,8560.75%
2019/09/12624.0500.0024.0061,8510.32%
2019/09/091024.8000.0024.50101,8560.54%
2019/09/061324.7300.0024.75131,8630.70%
2019/08/2800.00124.1024.10-12,000-0.05%
2019/08/2700.00123.6024.05-12,001-0.05%
2019/08/26223.2800.0023.4022,0300.10%
2019/08/1900.00124.1523.90-12,025-0.05%
2019/08/16222.90123.4023.6512,0090.05%
2019/08/14123.35123.5023.2002,0260.00%
2019/08/1200.00123.6023.95-12,034-0.05%
2019/08/08123.65123.8023.6002,0410.00%
2019/08/06222.53223.2823.9002,0610.00%
2019/08/02424.250.124.1024.203.92,0670.19%
2019/07/31425.0000.0025.2542,0890.19%
2019/07/30325.6300.0024.9532,0880.14%
2019/07/293026.4700.0026.30302,0451.47%
2019/07/2600.00127.0026.70-12,040-0.05%
2019/07/25126.8000.0026.8012,0080.05%
2019/07/23226.35326.4026.40-12,014-0.05%
2019/07/22225.9000.0026.0521,9750.10%
2019/07/191425.59525.5025.3591,9160.47%
2019/07/18125.4500.0025.1511,9690.05%
2019/07/172525.87126.1025.65242,0161.19%
2019/07/162.125.06125.2525.351.11,9670.06%
2019/07/1500.001024.8524.80-102,006-0.50%
2019/07/0900.00225.1524.95-22,854-0.07%
2019/07/0500.00125.8525.85-12,950-0.03%
2019/07/041226.891526.6626.00-32,952-0.10%
2019/07/0300.00624.8024.95-62,796-0.21%
2019/06/2800.00124.4024.45-13,070-0.03%
2019/06/27524.9000.0024.4553,0860.16%
2019/06/2600.00124.5524.60-13,076-0.03%
2019/06/25725.36425.0324.8033,0730.10%
2019/06/244225.482825.5825.85143,1330.45%
2019/06/1700.00224.2524.10-23,307-0.06%
2019/06/13324.45124.5524.5523,6420.05%
2019/06/1100.00124.2024.50-13,623-0.03%
2019/06/10124.6000.0024.2513,6080.03%
2019/06/06124.10124.3024.2503,6150.00%
2019/06/05124.2000.0023.7013,5880.03%
2019/06/0400.00122.9522.95-13,520-0.03%
2019/05/2400.00122.3522.20-13,720-0.03%
2019/05/15223.8500.0023.9023,7190.05%
2019/05/091024.601024.8524.4003,7170.00%
2019/04/29226.50126.3526.1013,6510.03%
2019/04/2600.00227.1027.05-23,615-0.06%
2019/04/24428.753.428.8428.150.63,5540.02%
2019/04/23128.401328.4028.50-123,484-0.34%
2019/04/22328.9200.0028.3533,4210.09%
2019/04/181229.62330.1328.7093,3200.27%
2019/04/17630.23129.8029.8053,1510.16%
2019/04/161229.213229.1830.35-202,832-0.71%
2019/04/15228.001627.9127.60-142,540-0.55%
2019/04/121027.371927.1627.10-92,452-0.37%
2019/04/113227.1700.0026.80322,3521.36%
2019/04/10127.20127.4027.2002,3390.00%
2019/04/0900.00627.6527.50-62,312-0.26%
2019/04/08727.10126.8026.9562,2960.26%
2019/04/03127.45327.5027.45-22,298-0.09%
2019/04/023026.663627.6328.15-62,284-0.26%
2019/03/271726.681927.0726.00-22,401-0.08%
2019/03/261225.8300.0026.25122,3470.51%
2019/03/2200.00126.2026.35-12,307-0.04%
2019/03/211326.85127.0026.50122,2590.53%
2019/03/2000.00325.2226.00-32,126-0.14%
2019/03/19125.60325.6525.60-22,058-0.10%
2019/03/15321.75221.6522.1011,7360.06%
2019/03/08121.60821.6321.80-71,856-0.38%
2019/03/0700.00621.7221.70-61,844-0.33%
2019/03/06822.78721.9022.6011,8040.06%
2019/02/27121.0000.0020.9511,7140.06%
2019/02/26521.29121.4521.0541,7880.22%
2019/02/25121.70021.5021.6011,8700.05%
2019/02/20121.2000.0021.2511,8730.05%
2019/02/19221.2000.0021.4021,8680.11%
2019/02/1500.00420.9520.85-41,845-0.22%
2019/02/14421.2500.0021.2041,8470.22%
2019/02/1300.00121.3021.10-11,852-0.05%
2019/02/1100.00421.0020.80-41,846-0.22%
2019/01/30120.60320.7020.55-21,863-0.11%
2019/01/2900.00320.7020.80-31,885-0.16%
2019/01/28321.10121.0021.0021,8740.11%
2019/01/14119.4500.0019.5011,8550.05%
2019/01/10520.20519.9019.9501,8480.00%
2019/01/09320.3500.0020.1031,8470.16%
2019/01/04119.501019.6019.65-91,857-0.48%
2019/01/03120.2000.0020.1511,8660.05%
2018/12/2800.001220.4120.45-121,856-0.65%
2018/12/27621.2300.0020.8061,8580.32%
2018/12/26120.65020.7020.7011,8340.05%
2018/12/25521.7500.0021.3051,7740.28%
2018/12/221621.901621.9821.8501,6650.00%
2018/12/202222.09221.7521.50201,5491.29%
2018/12/042221.482221.7921.2001,1890.00%
2018/11/2800.00520.5520.55-51,060-0.47%
2018/11/23320.4334720.1319.80-344987-34.82% 大賣/鉅額交易
2018/11/221020.51420.4820.3069080.66%
2018/11/211118.42918.3219.0528080.25%
2018/11/0900.00118.6518.40-1745-0.13%
2018/11/0600.000.717.5017.50-0.7694-0.10%
2018/09/2500.000.220.2520.25-0.2593-0.03%
2018/09/1000.001621.5021.00-16678-2.36%
2018/09/0400.001022.8022.75-10714-1.40%
2018/08/3000.001023.2523.30-10749-1.33%
2018/08/29523.7000.0023.4557730.65%
2018/08/0600.00125.8025.50-1882-0.11%
2018/08/0300.00125.6025.70-1891-0.11%
2018/07/2700.000.125.9026.00-0.1900-0.01%
2018/07/241025.8000.0025.80108981.11%
2018/07/2000.00226.1026.05-2896-0.22%
2018/07/1700.00126.1025.85-1870-0.11%
2018/07/13126.0500.0026.1518870.11%
2018/07/0900.00125.0525.05-1910-0.11%
2018/07/06125.1500.0025.0011,0020.10%
2018/07/05125.9000.0025.3011,0120.10%
2018/07/0200.00426.9526.60-41,124-0.36%
2018/06/2900.003827.0526.85-381,121-3.39%
2018/06/282026.93226.7026.55181,1091.62%
2018/06/27227.6500.0027.6021,0920.18%
2018/06/26325.6500.0025.4531,0560.28%
2018/06/1900.00227.2026.40-21,111-0.18%
2018/06/14227.7500.0027.9521,0950.18%
2018/06/0700.00127.6527.60-11,099-0.09%
2018/06/05228.83128.3028.3011,0880.09%
2018/06/0400.00228.0028.80-21,097-0.18%
2018/05/2800.00025.9526.0501,0140.00%
2018/05/2100.00125.4525.30-11,041-0.10%
2018/05/04125.8000.0025.7511,1840.08%
2018/05/0300.00425.9326.05-41,193-0.34%
2018/04/3000.00625.7225.70-61,201-0.50%
2018/04/27525.8500.0025.5051,2060.41%
2018/04/25125.80625.3525.95-51,216-0.41%
2018/04/2400.001225.8526.05-121,226-0.98%
2018/04/1700.0010128.1827.90-1011,611-6.27% 大賣/鉅額交易
2018/04/1200.001130.9530.15-111,762-0.62%
2018/04/11730.201829.8829.60-111,718-0.64%
2018/04/103030.555130.0629.40-211,756-1.20%
2018/04/094429.1600.0029.90441,7082.57%
2018/03/31327.5500.0027.5031,6660.18%
2018/03/29327.7500.0027.6531,6970.18%
2018/03/23227.2000.0026.9021,6460.12%
2018/03/19128.6000.0028.2011,6580.06%
2018/03/14328.80128.5528.6021,6820.12%
2018/03/13229.55129.2529.3011,6890.06%
2018/03/12128.2500.0028.2011,6610.06%
2018/03/08127.8500.0027.8011,7090.06%
2018/03/06127.1000.0027.0011,6930.06%
2018/02/2200.00727.9528.05-71,812-0.39%
2018/02/2100.00327.7727.95-31,830-0.16%
2018/02/09225.102025.8025.75-181,846-0.97%
2018/02/0700.003628.0828.00-361,879-1.92%
2018/02/0500.00130.8030.65-11,873-0.05%
2018/02/02731.24731.1531.3501,9040.00%
2018/01/31131.2500.0031.4011,9750.05%
2018/01/18132.0000.0032.0012,2310.04%
2018/01/116133.221033.4532.45512,3422.18%
2018/01/105031.950.433.2533.4049.62,0202.45%
2018/01/08632.77132.9032.9551,9630.25%
2018/01/0515732.2000.0032.701571,9158.20% 大買/鉅額交易
2018/01/043630.803631.3232.0001,9230.00%
2018/01/03330.50330.6030.5001,9920.00%
台揚 相關文章