翔耀 (2438)-凱基-彰化券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.10
漲跌
▼1.35
漲幅
-6.29%
成交量
127張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	20.50	0	0.00	20.10	1	295	0.34%
2024/03/26	0	0.00	0.2	23.05	23.20	-0.2	284	-0.06%
2024/03/01	1	22.95	0	0.00	23.00	1	252	0.40%
2024/02/27	1	24.90	0	0.00	24.30	1	228	0.44%
2023/12/21	0	0.00	70	23.57	23.50	-70	218	-31.98%
2023/12/08	0	0.00	5	22.75	23.20	-5	214	-2.33%
2023/12/04	0	0.00	1	22.25	22.80	-1	218	-0.46%
2023/11/15	1	21.95	0	0.00	22.00	1	190	0.53%
2023/11/09	1	22.80	0	0.00	23.35	1	177	0.56%
2023/11/06	1	23.00	0	0.00	23.10	1	183	0.55%
2023/10/31	2	23.00	0	0.00	22.70	2	198	1.01%
2023/10/30	1	23.55	0	0.00	23.30	1	198	0.50%
2023/10/26	1	23.50	0	0.00	23.40	1	204	0.49%
2023/10/23	7	24.37	0	0.00	24.25	7	226	3.09%
2023/10/20	8	24.79	0	0.00	24.00	8	220	3.63%
2023/10/19	9	23.46	0	0.00	24.35	9	200	4.48%
2023/10/18	1	22.25	0	0.00	22.15	1	181	0.55%
2023/10/16	1	22.25	0	0.00	22.15	1	185	0.54%
2023/09/28	64	24.06	0	0.00	23.10	64	214	29.79%
2023/09/25	1	22.50	0	0.00	22.50	1	242	0.41%
2023/09/20	0	0.00	25	22.58	22.65	-25	242	-10.31%
2023/09/19	0	0.00	10	22.75	22.70	-10	245	-4.07%
2023/09/13	0	0.00	5	23.80	23.60	-5	252	-1.98%
2023/09/08	0	0.00	24	23.83	24.00	-24	253	-9.48%
2023/09/07	0	0.00	3	23.45	23.45	-3	251	-1.19%
2023/09/06	0	0.00	28	23.95	24.00	-28	254	-11.00%
2023/09/04	0	0.00	15	23.63	23.80	-15	260	-5.75%
2023/07/27	5	24.30	0	0.00	25.00	5	320	1.56%
2023/07/04	0	0.00	7	23.60	24.00	-7	491	-1.42%
2023/06/28	10	23.45	0	0.00	23.35	10	622	1.61%
2023/06/16	0	0.00	1	24.05	24.40	-1	746	-0.13%
2023/06/12	5	24.40	0	0.00	24.25	5	790	0.63%
2023/06/09	5	24.45	0	0.00	24.25	5	793	0.63%
2023/06/08	20	24.88	0	0.00	24.85	20	803	2.49%
2023/06/07	20	23.70	0	0.00	24.95	20	810	2.47%
2023/05/24	0	0.00	0.1	24.15	24.15	-0.1	789	-0.02%
2023/05/23	11	24.52	0	0.00	24.65	11	785	1.40%
2023/05/08	5	24.90	0	0.00	24.80	5	721	0.69%
2023/05/05	0	0.00	1	24.90	25.25	-1	718	-0.14%
2023/05/02	12	25.16	0	0.00	25.10	12	702	1.71%
2023/04/28	5	26.30	0	0.00	26.65	5	687	0.73%
2023/04/26	5	25.60	0	0.00	26.35	5	673	0.74%
2023/04/25	10	26.85	0	0.00	27.00	10	671	1.49%
2023/04/24	10	27.20	1	27.25	27.30	9	656	1.37%
2023/04/21	1	27.00	20	26.95	27.00	-19	636	-2.99%
2023/04/18	10	25.90	0	0.00	25.85	10	594	1.68%
2023/04/17	10	25.50	0	0.00	25.90	10	586	1.71%
2023/04/13	0	0.00	20	25.90	25.95	-20	544	-3.67%
2023/04/12	0	0.00	20	24.75	24.95	-20	524	-3.81%
2023/04/11	0.7	24.30	0	0.00	24.45	0.7	511	0.14%
2023/04/10	22	23.80	0	0.00	23.70	22	502	4.38%
2023/04/07	10	23.65	0	0.00	24.30	10	477	2.09%
2023/04/06	10	22.65	1	22.45	23.00	9	456	1.97%
2023/03/31	1	22.35	40	22.38	22.20	-39	430	-9.06%
2023/03/30	40	21.75	1	21.65	21.70	39	390	9.98%
2023/03/29	1	21.30	30	21.85	21.80	-29	347	-8.35%
2023/03/28	10	20.40	1	20.20	20.60	9	287	3.13%
2023/03/27	20	20.05	2	20.03	20.75	18	260	6.91%
2023/03/24	2	18.95	0	0.00	18.90	2	204	0.98%
2022/01/14	0	0.00	1	16.50	15.50	-1	306	-0.33%
2021/12/28	1	16.25	0	0.00	16.25	1	262	0.38%
2021/12/23	0	0.00	2	16.25	16.25	-2	216	-0.92%
2021/12/09	0	0.00	12	16.30	15.60	-12	195	-6.15%
2021/12/03	2	13.65	0	0.00	13.65	2	175	1.14%
2021/11/19	5	14.70	0	0.00	14.70	5	174	2.86%
2021/11/18	5	15.20	0	0.00	15.15	5	172	2.90%
2021/11/17	0	0.00	5	15.70	15.80	-5	169	-2.94%
2021/11/16	5	15.00	3	15.10	15.20	2	164	1.21%
2021/11/11	1	14.55	0	0.00	14.80	1	161	0.62%
2021/11/08	1	15.15	0	0.00	15.00	1	149	0.67%
2021/11/05	0	0.00	2	15.60	15.85	-2	142	-1.41%
2021/11/04	3	14.90	0	0.00	15.85	3	129	2.32%
2021/11/03	0	0.00	0.1	14.60	14.45	-0.1	119	-0.07%
2021/11/01	0	0.00	5	14.50	14.50	-5	90	-5.54%
2021/10/29	0	0.00	6	13.20	13.20	-6	77	-7.77%
2021/10/18	0	0.00	1	12.00	11.80	-1	91	-1.09%
2021/07/27	0	0.00	1	11.80	11.90	-1	186	-0.54%
2021/07/26	6	12.20	0	0.00	12.15	6	187	3.20%
2021/07/21	1	13.35	0	0.00	13.05	1	181	0.55%
2021/07/20	0	0.00	12	12.45	12.45	-12	165	-7.26%
2021/06/23	0	0.00	1	10.05	10.00	-1	324	-0.31%
2021/06/15	6	10.50	0	0.00	10.50	6	330	1.82%
2021/05/26	0	0.00	21	10.97	11.40	-21	325	-6.45%
2021/05/21	16	10.75	0	0.00	11.00	16	329	4.85%
2021/05/18	5	11.00	0	0.00	10.80	5	337	1.48%
2021/04/27	5	13.55	0	0.00	13.70	5	304	1.64%
2021/04/26	6	14.18	0	0.00	14.00	6	305	1.96%
2021/04/19	1	14.60	1	14.75	14.75	0	290	0.00%
2021/04/16	2	14.78	0	0.00	15.40	2	283	0.71%
2021/04/14	0	0.00	2	14.10	14.35	-2	270	-0.74%
2021/04/13	2	15.40	1	15.05	15.00	1	255	0.39%
2021/04/12	3	16.05	0	0.00	16.05	3	214	1.40%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/04/08	0	0.00	6	13.30	13.30	-6	151	-3.96%
2021/04/07	0	0.00	10	11.83	12.10	-10	143	-6.98%
2021/03/31	0	0.00	0	11.30	11.05	0	130	0.00%
2021/03/26	4	10.90	0	0.00	11.10	4	131	3.05%
2021/03/24	10	11.10	0	0.00	11.05	10	129	7.71%
2021/03/19	0	0.00	4	11.70	11.80	-4	135	-2.96%
2021/03/18	0	0.00	10	11.51	11.90	-10	134	-7.46%
2021/03/15	6	11.15	0	0.00	11.20	6	134	4.47%
2021/03/12	4	11.15	0	0.00	11.45	4	133	2.99%
2021/03/09	6	11.35	0	0.00	11.35	6	132	4.53%
2021/02/22	0	0.00	10	11.46	11.55	-10	118	-8.44%
2021/01/29	8	11.10	0	0.00	10.30	8	102	7.83%
2021/01/28	2	11.10	0	0.00	11.10	2	101	1.96%
2021/01/19	0	0.00	14	12.70	12.70	-14	76	-18.26%
2021/01/15	2	10.45	0	0.00	10.50	2	68	2.91%
2020/12/29	5	6.65	0	0.00	6.67	5	62	7.96%
2020/12/08	0	0.00	2	6.97	6.88	-2	58	-3.44%
2020/12/07	2	6.83	0	0.00	6.89	2	57	3.51%
2020/11/24	0	0.00	0.1	6.29	6.46	-0.1	63	-0.15%
2020/09/08	7	6.70	0	0.00	6.68	7	130	5.36%
2020/08/31	7	7.24	0	0.00	7.61	7	119	5.88%
2020/08/17	0	0.00	0.1	7.30	7.45	-0.1	123	-0.08%
2020/03/12	0	0.00	1	5.90	5.70	-1	84	-1.19%
2020/01/06	0	0.00	1	7.91	7.91	-1	62	-1.61%
2019/12/23	2	8.30	0	0.00	8.60	2	51	3.90%
2019/07/17	0	0.00	0	6.79	6.84	0	14	-0.09%
2018/02/27	0	0.00	2	7.68	8.05	-2	48	-4.11%
2018/02/26	0	0.00	1	7.56	7.32	-1	46	-2.14%
2018/01/26	3	7.00	0	0.00	6.89	3	40	7.37%
2018/01/08	0	0.00	1	7.09	7.10	-1	38	-2.60%
2018/01/04	0	0.00	0.1	6.99	7.07	-0.1	39	-0.34%