神腦 (2450)-凱基-彰化券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
32.95
漲跌
▼0.05
漲幅
-0.15%
成交量
170張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	35.00	35.00	-2	70	-2.85%
2024/11/19	0	0.00	4	35.00	35.00	-4	70	-5.64%
2024/10/23	0	0.00	0	35.10	35.35	0	83	-0.01%
2024/10/18	0	0.00	0.3	35.30	35.00	-0.3	88	-0.34%
2024/09/26	0.2	35.90	0	0.00	35.90	0.2	100	0.17%
2024/09/11	0	34.90	0	0.00	34.70	0	141	0.02%
2024/09/10	0	0.00	0.4	34.87	34.70	-0.4	149	-0.25%
2024/08/20	0.1	35.79	0	0.00	35.60	0.1	170	0.06%
2024/08/08	1	34.80	0	0.00	34.90	1	187	0.53%
2024/08/01	0	0.00	1	37.40	37.45	-1	183	-0.54%
2024/07/19	2	37.50	0	0.00	37.30	2	189	1.06%
2024/07/08	0	0.00	0	38.05	37.95	0	193	-0.01%
2024/07/02	0.4	37.95	0	0.00	37.90	0.4	200	0.18%
2024/06/12	2	39.65	0	0.00	39.65	2	176	1.14%
2024/06/04	2	39.85	0	0.00	39.85	2	190	1.05%
2024/05/17	0	0.00	1	39.70	39.80	-1	204	-0.49%
2024/04/30	0	39.05	0	0.00	39.00	0	214	0.01%
2024/03/28	0	0.00	1	39.25	39.25	-1	217	-0.46%
2024/02/22	0	0.00	2	38.50	38.50	-2	188	-1.06%
2024/01/02	0	0.00	1	39.35	39.40	-1	159	-0.63%
2023/12/14	0	0.00	6	39.20	39.10	-6	151	-3.95%
2023/12/13	2	38.30	0	0.00	38.85	2	148	1.35%
2023/11/29	0	0.00	2	39.00	39.20	-2	148	-1.35%
2023/11/28	4	39.00	0	0.00	39.25	4	153	2.61%
2023/11/22	0	0.00	0.1	39.50	38.60	-0.1	160	-0.06%
2023/11/17	0	0.00	0.4	38.65	38.90	-0.4	148	-0.26%
2023/11/13	0.1	38.45	0	0.00	38.90	0.1	138	0.07%
2023/11/08	0.1	36.90	0	0.00	36.85	0.1	125	0.08%
2023/11/07	3	36.93	0	0.00	36.90	3	131	2.28%
2023/11/06	0	36.80	0	0.00	36.85	0	133	0.02%
2023/10/02	1	36.20	0	0.00	36.25	1	194	0.51%
2023/09/21	0.1	36.40	0	0.00	36.15	0.1	208	0.05%
2023/09/15	0	0.00	7	36.49	36.50	-7	213	-3.28%
2023/09/14	1	36.50	0	0.00	36.55	1	223	0.45%
2023/09/12	0	0.00	0	36.10	36.15	0	241	0.00%
2023/09/11	0	0.00	2	36.15	36.20	-2	247	-0.81%
2023/09/07	1	36.70	0	0.00	36.70	1	265	0.38%
2023/09/01	0	0.00	1	37.70	37.25	-1	276	-0.36%
2023/08/31	10.6	37.21	1	36.90	37.15	9.6	273	3.52%
2023/08/15	0.2	35.55	0	0.00	35.45	0.2	275	0.07%
2023/08/11	0.4	36.50	0	0.00	36.30	0.4	280	0.14%
2023/08/07	0	0.00	1	36.20	36.25	-1	270	-0.37%
2023/07/31	0.2	35.60	0	0.00	35.50	0.2	278	0.07%
2023/07/27	0	36.00	0	0.00	35.75	0	276	0.00%
2023/07/18	1	36.30	0	0.00	36.05	1	266	0.38%
2023/06/29	0	0.00	1	34.80	35.05	-1	250	-0.40%
2023/06/16	0	0.00	1	36.40	36.60	-1	219	-0.46%
2023/06/15	1	36.40	0	0.00	36.40	1	212	0.47%
2023/06/14	1	36.40	0	0.00	36.30	1	207	0.48%
2023/06/12	0	0.00	13	36.50	36.45	-13	192	-6.75%
2023/06/09	0	0.00	1	36.50	36.40	-1	187	-0.53%
2023/06/05	0	0.00	1	36.40	36.40	-1	186	-0.54%
2023/05/15	1	35.60	0	0.00	35.55	1	198	0.50%
2023/04/17	0	0.00	1	35.35	35.35	-1	178	-0.56%
2023/03/27	0	0.00	1	34.95	34.75	-1	157	-0.64%
2023/03/22	0	0.00	5	34.60	34.60	-5	152	-3.27%
2023/03/07	0	34.85	0	0.00	34.95	0	130	0.03%
2023/03/03	0	0.00	2	34.35	34.35	-2	120	-1.66%
2023/03/01	0	0.00	4	33.75	33.70	-4	114	-3.50%
2023/01/06	0	0.00	1	31.10	31.05	-1	61	-1.64%
2022/12/29	1	30.80	0	0.00	30.80	1	60	1.66%
2022/12/20	0	0.00	8	30.75	30.90	-8	60	-13.20%
2022/12/01	0	0.00	2	31.00	31.10	-2	69	-2.86%
2022/11/18	2	30.45	0	0.00	30.50	2	65	3.08%
2022/11/16	2	30.45	0	0.00	30.30	2	66	3.01%
2022/11/15	4	30.58	0	0.00	30.65	4	66	6.02%
2022/10/13	1	29.55	0	0.00	29.50	1	77	1.30%
2022/10/11	1	29.85	0	0.00	29.80	1	78	1.28%
2022/09/30	1	29.90	0	0.00	30.00	1	80	1.24%
2022/09/26	4	29.75	0	0.00	29.80	4	88	4.52%
2022/09/01	1	31.85	0	0.00	31.80	1	106	0.94%
2022/08/24	0	0.00	2	31.90	31.85	-2	114	-1.75%
2022/07/21	0	0.00	1	30.90	31.15	-1	145	-0.69%
2022/07/19	0	0.00	1	30.80	30.95	-1	145	-0.69%
2022/07/14	0	0.00	1	30.85	30.80	-1	148	-0.67%
2022/06/22	1	33.10	0	0.00	33.00	1	173	0.58%
2022/05/17	1	32.70	0	0.00	32.85	1	162	0.61%
2022/05/16	1	32.95	0	0.00	33.15	1	162	0.62%
2022/05/09	5	32.90	0	0.00	32.85	5	159	3.14%
2022/05/06	1	33.35	0	0.00	33.45	1	157	0.64%
2022/05/03	1	33.50	0	0.00	33.55	1	156	0.64%
2022/04/08	1	34.20	0	0.00	34.30	1	143	0.70%
2022/03/18	0	0.00	0	33.00	33.00	0	118	-0.01%
2022/03/09	0	0.00	1	32.65	32.70	-1	120	-0.83%
2022/02/22	1	32.95	0	0.00	33.05	1	116	0.86%
2022/01/07	0	0.00	0.1	33.20	32.95	-0.1	113	-0.05%
2021/11/25	0	33.40	0	0.00	33.20	0	90	0.01%
2021/11/10	0	0.00	1	33.50	33.50	-1	88	-1.13%
2021/09/30	0	0.00	1	31.50	31.50	-1	75	-1.32%
2021/09/14	1	31.30	0	0.00	31.40	1	91	1.10%
2021/08/19	1	30.80	0	0.00	30.55	1	125	0.79%
2021/06/25	0.1	32.15	0	0.00	32.00	0.1	285	0.02%
2021/06/18	2	33.25	0	0.00	33.65	2	271	0.74%
2021/06/15	0	0.00	1	33.00	32.90	-1	277	-0.36%
2021/06/01	0	0.00	2	32.65	32.65	-2	302	-0.66%
2021/05/28	0	0.00	2	32.00	32.25	-2	306	-0.65%
2021/05/27	2	31.65	0	0.00	31.80	2	307	0.65%
2021/05/17	1	30.10	1	30.15	30.10	0	321	0.00%
2021/05/14	0	0.00	1	31.15	30.95	-1	318	-0.31%
2021/05/13	1	31.05	0	0.00	31.10	1	313	0.32%
2021/05/12	1	33.05	0	0.00	31.75	1	310	0.32%
2021/05/11	1	33.95	0	0.00	33.40	1	305	0.33%
2021/04/29	0	0.00	2	35.90	35.85	-2	295	-0.68%
2021/04/23	0	0.00	1	35.05	35.05	-1	306	-0.33%
2021/04/12	0	0.00	3	34.73	35.75	-3	419	-0.72%
2021/04/01	0	0.00	1	34.30	34.10	-1	555	-0.18%
2021/03/22	1	33.15	0	0.00	33.15	1	537	0.19%
2021/03/16	2	34.25	3	34.38	34.30	-1	526	-0.19%
2021/03/15	1	33.65	0	0.00	33.95	1	524	0.19%
2021/02/22	0	0.00	2	32.95	32.85	-2	497	-0.40%
2021/01/27	2	31.10	0	0.00	31.60	2	467	0.43%
2021/01/15	1	33.05	0	0.00	33.10	1	422	0.24%
2021/01/14	7	34.30	0	0.00	34.00	7	414	1.69%
2021/01/13	0	0.00	2	34.65	34.45	-2	408	-0.49%
2021/01/08	1	35.55	0	0.00	35.50	1	375	0.27%
2021/01/07	2	35.80	1	36.95	35.80	1	359	0.28%
2021/01/06	1	36.55	0	0.00	36.80	1	344	0.29%
2021/01/05	1	41.45	2	40.18	39.00	-1	308	-0.32%
2021/01/04	2	38.10	21	38.50	39.05	-19	245	-7.74%
2020/12/31	0	0.00	8	34.04	35.50	-8	173	-4.61%
2020/12/30	11	33.05	0	0.00	33.10	11	122	8.97%
2020/12/08	1	29.40	1	29.60	29.65	0	74	0.00%
2020/10/21	0	0.00	1	28.80	28.80	-1	77	-1.29%
2020/09/17	0	0.00	1	29.20	29.20	-1	101	-0.99%
2020/09/10	1	29.05	0	0.00	29.00	1	110	0.90%
2020/07/21	0	0.00	1	29.00	28.55	-1	203	-0.49%
2020/07/07	0	0.00	3	29.50	29.35	-3	208	-1.44%
2020/07/02	0	0.00	1	29.80	29.90	-1	209	-0.48%
2020/06/29	1	30.60	0	0.00	30.70	1	206	0.48%
2020/06/16	0	0.00	3	30.05	30.05	-3	202	-1.48%
2020/05/06	1	28.70	0	0.00	28.70	1	231	0.43%
2020/03/27	0	0.00	2	26.40	26.25	-2	217	-0.92%
2020/03/26	1	25.80	0	0.00	26.25	1	218	0.46%
2020/03/25	1	26.50	0	0.00	26.20	1	224	0.44%
2020/02/27	3	31.88	2	31.80	31.45	1	143	0.70%
2020/02/26	2	32.00	0	0.00	32.00	2	142	1.40%
2020/01/13	0	0.00	2	32.30	32.30	-2	92	-2.17%
2019/12/13	1	30.65	0	0.00	30.70	1	68	1.47%
2019/11/21	5	30.95	0	0.00	30.95	5	66	7.47%
2019/11/20	5	31.00	0	0.00	31.15	5	66	7.52%
2019/11/04	1	30.65	0	0.00	30.70	1	63	1.57%
2019/10/04	0	0.00	1	30.50	30.55	-1	56	-1.76%
2019/09/19	1	30.60	0	0.00	30.50	1	50	1.99%
2019/09/10	0	0.00	1	31.15	31.10	-1	49	-2.04%
2019/09/09	0	0.00	1	31.10	31.10	-1	49	-2.02%
2019/09/05	2	31.08	0	0.00	30.95	2	49	4.02%
2019/09/04	1	30.60	0	0.00	30.95	1	49	2.03%
2019/08/27	0.1	30.50	0	0.00	30.60	0.1	49	0.12%
2019/08/20	0	0.00	1	30.65	30.60	-1	70	-1.43%
2019/08/08	0	0.00	1	30.45	30.80	-1	90	-1.10%
2019/08/07	1	31.60	0	0.00	31.60	1	90	1.11%
2019/07/26	1	32.70	0	0.00	32.95	1	93	1.07%
2019/06/24	1	32.70	0	0.00	32.70	1	108	0.92%
2019/06/03	0	0.00	1	31.40	31.40	-1	142	-0.70%
2019/05/31	1.1	31.13	0	0.00	31.05	1.1	142	0.77%
2019/05/27	1	31.50	0	0.00	31.20	1	129	0.77%
2019/05/24	0	0.00	1	31.60	31.45	-1	128	-0.78%
2019/05/23	2	30.88	0	0.00	30.60	2	125	1.59%
2019/05/20	0	0.00	1	32.70	32.75	-1	117	-0.85%
2019/05/17	1	33.60	0	0.00	32.70	1	116	0.86%
2019/05/13	5	34.50	0	0.00	34.60	5	108	4.60%
2019/04/15	1	35.65	0	0.00	35.35	1	98	1.01%
2019/03/19	2	37.20	2	39.80	37.20	0	82	0.00%
2019/03/15	3	36.35	3	36.45	36.35	0	68	0.00%
2019/03/14	0	0.00	5	35.00	36.45	-5	61	-8.10%
2019/03/08	0	0.00	1	34.95	34.95	-1	50	-1.97%
2019/03/06	1	34.85	0	0.00	34.80	1	50	1.96%
2018/12/04	1	36.00	0	0.00	36.20	1	58	1.70%
2018/12/03	0	0.00	5	36.00	35.80	-5	60	-8.29%
2018/11/30	1	35.50	0	0.00	35.30	1	61	1.62%
2018/11/07	1	35.70	0	0.00	35.50	1	95	1.05%
2018/10/11	0	0.00	0.1	40.70	38.70	-0.1	133	-0.05%
2018/09/17	1	40.25	0	0.00	40.10	1	150	0.67%
2018/09/06	1	40.30	0.2	40.30	40.00	0.8	152	0.52%
2018/08/23	1	40.10	0	0.00	40.10	1	153	0.65%
2018/08/16	0	0.00	1	40.00	39.55	-1	150	-0.66%
2018/08/15	5	39.60	0	0.00	40.00	5	149	3.33%
2018/08/14	3	41.63	0	0.00	40.30	3	143	2.09%
2018/08/13	1	43.00	0	0.00	42.50	1	135	0.74%
2018/08/10	1	44.05	8	43.96	44.00	-7	131	-5.32%
2018/08/09	4	45.13	0	0.00	45.05	4	126	3.16%
2018/08/07	2	45.25	0	0.00	45.25	2	124	1.60%
2018/08/02	0	0.00	25	46.94	46.90	-25	117	-21.34%
2018/08/01	25	50.02	0	0.00	50.00	25	114	21.76%
2018/07/11	4	49.00	0	0.00	49.25	4	119	3.34%
2018/07/06	0	0.00	5	48.37	48.50	-5	120	-4.16%
2018/07/05	1	48.50	0	0.00	48.30	1	117	0.85%
2018/06/29	1	49.70	0	0.00	49.95	1	115	0.87%
2018/06/27	0	0.00	5	50.00	49.95	-5	113	-4.42%
2018/06/21	0	0.00	6	50.22	50.40	-6	109	-5.50%
2018/06/20	1	50.10	0	0.00	50.20	1	109	0.92%
2018/06/11	2	51.00	0	0.00	50.90	2	102	1.94%
2018/05/31	0.1	51.40	0	0.00	51.40	0.1	108	0.09%
2018/05/29	1	51.30	0	0.00	51.20	1	115	0.86%
2018/05/09	1	51.50	0	0.00	51.30	1	150	0.67%
2018/05/08	0.1	51.80	6	51.50	51.70	-5.9	148	-3.97%
2018/04/25	1	52.60	0	0.00	53.20	1	143	0.70%
2018/04/24	2	52.95	0	0.00	53.20	2	141	1.41%
2018/04/20	2	53.10	0	0.00	53.30	2	141	1.41%
2018/04/19	0.2	53.80	0	0.00	53.80	0.2	141	0.14%
2018/04/18	0.3	53.50	0	0.00	53.30	0.3	135	0.20%
2018/04/11	1	52.90	0	0.00	52.60	1	123	0.81%
2018/04/09	0	52.00	0	0.00	52.10	0	121	0.04%
2018/03/20	1	52.40	0	0.00	52.40	1	125	0.80%
2018/02/26	0	0.00	2	51.60	51.50	-2	102	-1.96%
2018/02/06	0.1	51.30	0	0.00	51.40	0.1	78	0.13%
2018/01/03	0	0.00	2	51.30	51.30	-2	69	-2.86%
2018/01/02	0	0.00	3	50.80	51.10	-3	68	-4.36%