國揚 (2505)-凱基-彰化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
21.30
漲跌
▼0.85
漲幅
-3.84%
成交量
812張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	16	21.25	21.30	-16	263	-6.08%
2024/11/19	0	0.00	21.4	21.09	21.50	-21.4	342	-6.26%
2024/11/14	0	0.00	2.9	20.69	20.80	-2.9	420	-0.69%
2024/10/17	0	0.00	0	22.20	22.50	0	796	-0.01%
2024/10/08	1	22.30	0	0.00	22.30	1	899	0.11%
2024/09/25	0	0.00	2	23.15	23.10	-2	954	-0.21%
2024/09/20	1	24.30	0	0.00	24.20	1	932	0.11%
2024/09/19	0	0.00	1	25.05	25.15	-1	912	-0.11%
2024/09/16	0	0.00	1	24.85	24.70	-1	928	-0.11%
2024/09/13	0	0.00	2	24.70	24.40	-2	937	-0.21%
2024/09/12	0	0.00	2	24.48	24.40	-2	945	-0.21%
2024/09/02	0	0.00	1	27.10	26.90	-1	1,138	-0.09%
2024/08/19	0	0.00	2	29.63	29.50	-2	1,190	-0.17%
2024/08/16	1	28.30	0	0.00	28.65	1	1,166	0.09%
2024/08/09	0	0.00	2	25.60	25.35	-2	1,232	-0.16%
2024/08/01	0	0.00	2	30.35	30.20	-2	1,310	-0.15%
2024/07/30	2	29.15	0	0.00	29.15	2	1,456	0.14%
2024/07/17	1	29.30	0	0.00	29.15	1	2,333	0.04%
2024/07/15	0	0.00	2	28.50	28.85	-2	2,418	-0.08%
2024/07/12	1	27.60	2	27.95	27.55	-1	2,394	-0.04%
2024/06/21	0	0.00	2	27.50	27.10	-2	2,627	-0.08%
2024/06/20	0	0.00	6	26.85	27.10	-6	2,640	-0.23%
2024/06/13	3	27.33	0	0.00	27.50	3	2,775	0.11%
2024/06/12	2	27.35	1	27.95	27.75	1	2,765	0.04%
2024/06/11	4	29.64	0	0.00	29.00	4	2,737	0.15%
2024/06/06	1	27.75	0	0.00	27.95	1	2,619	0.04%
2024/06/03	1	27.35	0	0.00	27.85	1	2,610	0.04%
2024/05/24	1	26.80	0	0.00	26.65	1	2,560	0.04%
2024/05/21	1	28.30	0	0.00	28.25	1	2,535	0.04%
2024/05/20	0	0.00	0	29.20	29.20	0	2,533	0.00%
2024/05/14	1	28.25	0	0.00	28.30	1	2,458	0.04%
2024/05/13	0	0.00	2	29.30	29.45	-2	2,417	-0.08%
2024/05/09	1	29.50	0	0.00	29.05	1	2,376	0.04%
2024/05/07	1	30.69	0	0.00	30.15	1	2,319	0.04%
2024/05/06	0	0.00	0.1	31.30	31.40	-0.1	2,252	0.00%
2024/05/03	14	31.53	4	31.49	31.40	10	2,183	0.46%
2024/05/02	1	30.00	0	0.00	31.15	1	2,041	0.05%
2024/04/30	0	0.00	10	28.48	28.35	-10	1,904	-0.53%
2024/04/29	2	31.10	2	30.60	30.70	0	1,787	0.00%
2024/04/26	13	31.17	4	30.93	31.30	9	1,557	0.58%
2024/04/22	0	0.00	47	29.73	28.20	-47	1,049	-4.48%
2024/03/29	0	0.00	2	27.85	27.65	-2	884	-0.23%
2024/03/27	0	0.00	0.2	26.80	26.80	-0.2	830	-0.02%
2024/03/25	0	0.00	0.3	26.00	26.55	-0.3	864	-0.03%
2024/03/22	0	0.00	5.5	25.28	26.20	-5.5	927	-0.59%
2024/03/21	14	24.75	8.3	25.27	25.80	5.8	994	0.58%
2024/03/20	1	24.45	0	0.00	24.45	1	938	0.11%
2024/03/13	0	0.00	2	22.40	22.35	-2	869	-0.23%
2024/03/12	0	0.00	3.8	22.58	22.50	-3.8	870	-0.44%
2024/02/22	0	0.00	1.8	23.11	23.20	-1.8	796	-0.23%
2024/01/12	0	0.00	1	22.70	22.70	-1	652	-0.15%
2024/01/05	0	0.00	1	23.85	23.80	-1	595	-0.17%
2024/01/04	2	23.30	3	23.23	23.20	-1	573	-0.17%
2024/01/03	1	22.95	0	0.00	22.90	1	562	0.18%
2023/12/29	1	23.40	0	0.00	23.50	1	533	0.19%
2023/12/21	0	0.00	1	22.75	22.15	-1	429	-0.23%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/11/16	0	0.00	0.5	18.40	18.50	-0.5	129	-0.42%
2023/10/30	0	0.00	2	18.00	18.00	-2	201	-0.99%
2023/07/26	0	0.00	1	18.70	18.65	-1	298	-0.33%
2023/07/25	0	0.00	2.9	18.38	18.50	-2.9	292	-0.99%
2023/07/21	1	17.70	0	0.00	17.70	1	273	0.37%
2023/06/14	0	0.00	17	18.65	18.65	-17	237	-7.15%
2023/06/07	0	0.00	0.2	18.75	18.85	-0.2	256	-0.08%
2023/05/31	0	0.00	0.1	18.60	18.75	-0.1	254	-0.04%
2023/05/25	0	0.00	0.2	18.70	18.85	-0.2	249	-0.10%
2023/05/18	0	0.00	0.1	18.60	18.70	-0.1	233	-0.04%
2023/05/17	0	0.00	3	18.50	18.50	-3	221	-1.35%
2023/05/03	1	18.25	0	0.00	18.20	1	219	0.45%
2023/04/27	1	18.30	0	0.00	18.25	1	221	0.45%
2023/04/26	1	18.35	0	0.00	18.45	1	223	0.45%
2023/04/25	1	18.25	0	0.00	18.25	1	224	0.45%
2023/04/24	3	18.37	0	0.00	18.25	3	223	1.35%
2023/04/17	2	18.58	0	0.00	18.55	2	216	0.92%
2023/04/13	1	18.45	0	0.00	18.40	1	214	0.47%
2023/04/12	1	18.45	0	0.00	18.45	1	213	0.47%
2023/04/11	3	18.45	0	0.00	18.50	3	213	1.41%
2023/04/10	3	18.30	0	0.00	18.35	3	214	1.40%
2023/03/15	0	0.00	10	18.70	18.60	-10	189	-5.29%
2023/03/06	0	0.00	2	19.43	19.50	-2	178	-1.12%
2023/03/03	0	0.00	1	19.30	19.30	-1	173	-0.58%
2023/03/02	10	19.14	0	0.00	19.10	10	171	5.84%
2023/02/10	0.6	18.45	0	0.00	18.55	0.6	157	0.38%
2022/10/03	0	0.00	6	17.81	17.80	-6	172	-3.47%
2022/09/12	0	0.00	0	19.50	19.65	0	212	-0.01%
2022/09/07	0.1	19.50	0	0.00	19.50	0.1	213	0.05%
2022/08/11	0	0.00	1	19.75	19.75	-1	229	-0.44%
2022/08/04	0	0.00	9	19.20	19.30	-9	236	-3.81%
2022/08/02	0	0.00	1	19.45	19.40	-1	236	-0.42%
2022/07/27	0	0.00	4	19.25	19.40	-4	230	-1.73%
2022/07/25	4	19.18	0	0.00	19.15	4	226	1.76%
2022/07/21	0	0.00	7	18.64	18.80	-7	230	-3.03%
2022/07/19	5	18.29	0	0.00	18.40	5	239	2.09%
2022/07/18	0	0.00	6	17.85	18.20	-6	242	-2.47%
2022/07/13	8	18.01	0	0.00	17.95	8	242	3.30%
2022/07/12	4	17.68	0	0.00	17.60	4	241	1.66%
2022/07/11	6	17.98	0	0.00	17.80	6	237	2.52%
2022/07/04	0	0.00	0.5	17.79	17.35	-0.5	240	-0.22%
2022/07/01	0.3	17.60	0	0.00	17.75	0.3	243	0.11%
2022/06/24	0	0.00	2	19.60	19.50	-2	258	-0.77%
2022/06/23	0.4	19.05	0	0.00	18.95	0.4	259	0.14%
2022/06/02	0	0.00	1	20.60	20.50	-1	292	-0.34%
2022/05/16	0	0.00	10	19.30	19.30	-10	318	-3.14%
2022/05/09	0.3	20.00	0	0.00	20.00	0.3	332	0.09%
2022/04/29	1	20.25	0	0.00	20.20	1	370	0.27%
2022/04/21	0	0.00	50	22.00	22.05	-50	379	-13.19%
2022/04/20	1	22.00	0	0.00	22.10	1	379	0.26%
2022/04/11	1	22.25	0	0.00	22.05	1	402	0.25%
2022/04/07	0	0.00	8	22.25	22.20	-8	405	-1.97%
2022/04/06	0	0.00	30	22.34	22.50	-30	405	-7.39%
2022/03/15	0	0.00	0.2	22.20	22.15	-0.2	400	-0.04%
2022/02/22	4	23.15	0	0.00	23.15	4	540	0.74%
2021/12/22	0	0.00	6	23.70	23.70	-6	715	-0.84%
2021/12/14	0	0.00	1	23.20	23.20	-1	719	-0.14%
2021/12/13	2.5	23.56	0	0.00	23.45	2.5	717	0.35%
2021/12/09	5	23.65	0	0.00	23.65	5	716	0.70%
2021/12/08	1	23.80	0	0.00	23.65	1	723	0.14%
2021/12/02	0	0.00	8	23.75	23.75	-8	746	-1.07%
2021/12/01	5	23.35	0	0.00	23.40	5	747	0.67%
2021/11/30	3	23.05	0	0.00	23.45	3	749	0.40%
2021/11/29	1	23.20	0	0.00	23.20	1	708	0.14%
2021/11/23	0.1	25.40	0	0.00	25.25	0.1	714	0.01%
2021/11/10	1	26.50	1	26.70	26.55	0	682	0.00%
2021/11/08	0	0.00	2	24.45	24.40	-2	635	-0.31%
2021/10/29	1	23.85	0	0.00	24.00	1	645	0.15%
2021/10/21	1	23.90	0	0.00	24.60	1	658	0.15%
2021/10/01	1	26.00	0	0.00	25.65	1	718	0.14%
2021/09/13	0	0.00	1	26.95	27.00	-1	828	-0.12%
2021/09/09	1	27.10	0	0.00	27.20	1	843	0.12%
2021/08/16	1	27.60	0	0.00	27.35	1	915	0.11%
2021/08/13	0	0.00	45	28.05	27.90	-45	912	-4.93%
2021/08/02	0	0.00	2	29.25	29.70	-2	1,224	-0.16%
2021/07/30	6	29.48	0	0.00	29.45	6	1,235	0.49%
2021/07/27	10	30.24	0	0.00	30.20	10	1,306	0.77%
2021/07/26	0	0.00	9.6	31.73	30.85	-9.6	1,341	-0.72%
2021/07/23	0	0.00	1	30.20	30.50	-1	1,327	-0.08%
2021/07/22	2	29.20	0	0.00	29.00	2	1,370	0.15%
2021/07/21	0	0.00	4	28.65	28.85	-4	1,379	-0.29%
2021/07/16	0	0.00	0.1	28.45	28.45	-0.1	1,436	-0.01%
2021/07/15	0	0.00	2	28.30	28.45	-2	1,464	-0.14%
2021/07/13	7	28.06	1	28.00	28.00	6	1,584	0.38%
2021/07/12	6	28.15	2	28.15	28.10	4	1,587	0.25%
2021/07/09	2	28.30	0	0.00	28.30	2	1,600	0.12%
2021/07/06	0	0.00	25	28.76	28.35	-25	1,689	-1.48%
2021/07/05	11	28.47	0	0.00	28.85	11	1,707	0.64%
2021/07/02	4	28.60	0	0.00	28.50	4	1,726	0.23%
2021/07/01	6.1	28.70	0	0.00	28.70	6.1	1,735	0.35%
2021/06/30	0.2	29.10	0	0.00	28.95	0.2	1,753	0.01%
2021/06/29	8	28.91	0	0.00	28.85	8	1,806	0.44%
2021/06/28	0	0.00	10	29.30	29.30	-10	1,863	-0.54%
2021/06/25	10	29.80	0	0.00	29.80	10	1,899	0.53%
2021/06/24	0.2	30.00	0	0.00	30.05	0.2	1,907	0.01%
2021/06/22	0	0.00	2	30.05	29.75	-2	1,918	-0.10%
2021/06/16	0.2	30.30	0	0.00	30.45	0.2	2,179	0.01%
2021/06/11	0	0.00	2	30.65	30.70	-2	2,260	-0.09%
2021/06/08	5	30.75	0	0.00	30.60	5	2,361	0.21%
2021/06/04	5	30.67	0	0.00	30.60	5	2,436	0.21%
2021/06/01	0	0.00	2	31.10	31.05	-2	2,628	-0.08%
2021/05/31	9	30.80	0	0.00	30.60	9	2,668	0.34%
2021/05/28	1	30.55	0	0.00	30.55	1	2,738	0.04%
2021/05/26	2	30.63	5	30.90	30.65	-3	2,801	-0.11%
2021/05/25	5	30.30	0	0.00	30.35	5	2,815	0.18%
2021/05/21	2	30.45	0	0.00	30.45	2	2,891	0.07%
2021/05/20	10	30.40	0	0.00	30.35	10	2,962	0.34%
2021/05/18	0	0.00	1	30.65	30.90	-1	2,978	-0.03%
2021/05/17	2	28.33	1	29.70	28.15	1	2,957	0.03%
2021/05/14	1	31.50	0	0.00	31.20	1	2,921	0.03%
2021/05/12	30	33.78	31	34.32	33.05	-1	2,893	-0.03%
2021/05/11	61	34.56	60	35.18	34.35	1	2,810	0.04%
2021/05/07	10	33.00	0	0.00	33.05	10	2,780	0.36%
2021/05/03	33	34.58	0	0.00	33.90	33	2,734	1.21%
2021/04/29	20	35.48	0	0.00	35.05	20	2,700	0.74%
2021/04/28	55	35.97	20	36.35	35.65	35	2,718	1.29%
2021/04/27	2.8	36.61	0	0.00	36.45	2.8	2,685	0.10%
2021/04/26	0.3	37.00	0	0.00	37.10	0.3	2,674	0.01%
2021/04/22	4	36.60	10	37.30	36.75	-6	2,736	-0.22%
2021/04/21	1	37.50	6	37.10	37.40	-5	2,699	-0.19%
2021/04/20	1	37.30	0	0.00	37.45	1	2,676	0.04%
2021/04/19	3	38.85	0	0.00	38.85	3	2,628	0.11%
2021/04/16	0	0.00	1.1	38.00	38.40	-1.1	2,595	-0.04%
2021/04/15	0	0.00	3	37.97	37.95	-3	2,597	-0.12%
2021/04/14	1	37.60	10	36.75	36.90	-9	2,597	-0.35%
2021/04/13	2	37.58	0	0.00	37.50	2	2,616	0.08%
2021/04/12	1	37.40	0	0.00	37.90	1	2,619	0.04%
2021/04/08	9	38.69	0	0.00	38.50	9	2,643	0.34%
2021/04/07	0	0.00	0.2	39.00	39.10	-0.2	2,671	-0.01%
2021/04/06	10	39.70	0	0.00	39.45	10	2,712	0.37%
2021/04/01	6	39.57	2	39.30	39.45	4	2,734	0.15%
2021/03/31	2	39.00	1	39.80	39.90	1	2,770	0.04%
2021/03/30	9	38.67	0	0.00	38.40	9	2,893	0.31%
2021/03/24	30	38.17	1	38.15	38.05	29	3,018	0.96%
2021/03/19	0	0.00	1	39.85	38.45	-1	3,168	-0.03%
2021/03/18	0	0.00	1	39.95	39.80	-1	3,047	-0.03%
2021/03/17	1	38.90	0	0.00	38.95	1	3,096	0.03%
2021/03/16	0	0.00	8.5	39.79	39.95	-8.5	3,112	-0.27%
2021/03/11	0	0.00	1	38.20	37.90	-1	3,526	-0.03%
2021/03/10	4	38.15	0.7	39.06	38.15	3.3	3,671	0.09%
2021/03/08	1	40.65	0.5	39.53	40.35	0.5	3,641	0.01%
2021/03/03	0	0.00	16	36.95	38.50	-16	3,623	-0.44%
2021/03/02	0	0.00	10	37.21	36.80	-10	3,574	-0.28%
2021/02/25	0	0.00	1	37.40	37.30	-1	3,581	-0.03%
2021/02/24	1	37.30	3	37.00	37.00	-2	3,595	-0.06%
2021/02/23	1	37.15	0	0.00	37.15	1	3,614	0.03%
2021/02/22	1	35.60	25	35.23	36.50	-24	3,648	-0.66%
2021/02/19	4	33.18	0	0.00	33.50	4	3,727	0.11%
2021/02/18	10	33.30	21	33.35	33.60	-11	3,781	-0.29%
2021/02/17	0	0.00	10	32.95	32.95	-10	3,782	-0.26%
2021/02/05	5	31.69	0	0.00	31.75	5	3,796	0.13%
2021/02/04	0	0.00	2	32.30	32.30	-2	3,818	-0.05%
2021/02/03	3	30.85	6	31.23	32.05	-3	3,912	-0.08%
2021/02/01	14.5	29.27	0	0.00	30.60	14.5	4,154	0.35%
2021/01/29	2	29.60	14	30.16	29.75	-12	4,178	-0.29%
2021/01/28	15	30.76	9	30.60	30.60	6	4,234	0.14%
2021/01/27	16	31.18	5	31.20	31.20	11	4,313	0.26%
2021/01/26	2	31.65	0	0.00	31.15	2	4,346	0.05%
2021/01/25	5	31.10	15.9	31.37	31.50	-10.9	4,401	-0.25%
2021/01/21	5	31.89	2	31.85	31.85	3	4,733	0.06%
2021/01/20	31	32.56	12	31.95	31.95	19	4,755	0.40%
2021/01/19	11	33.65	11	33.40	33.40	0	4,786	0.00%
2021/01/18	10.5	33.94	25	33.89	33.75	-14.5	4,878	-0.30%
2021/01/15	15	34.96	5	34.55	34.55	10	4,885	0.20%
2021/01/12	4	36.29	11.6	36.61	36.10	-7.6	5,067	-0.15%
2021/01/11	0.7	36.30	0	0.00	36.50	0.7	5,091	0.01%
2021/01/07	0.6	36.40	0	0.00	36.30	0.6	5,153	0.01%
2021/01/04	0.1	38.60	0	0.00	38.05	0.1	5,307	0.00%
2020/12/23	1	25.15	4	25.16	25.20	-3	5,431	-0.06%
2020/12/22	5	24.95	5	24.95	24.95	0	5,514	0.00%
2020/12/21	18.1	25.41	36	25.37	25.30	-17.9	5,578	-0.32%
2020/12/18	23	26.00	16	25.85	25.85	7	5,695	0.12%
2020/12/17	17	26.11	18	25.95	25.95	-1	5,817	-0.02%
2020/12/16	6	26.52	0	0.00	26.50	6	5,899	0.10%
2020/12/15	0	0.00	2	25.70	25.70	-2	5,753	-0.03%
2020/12/14	6	25.07	0	0.00	25.10	6	5,751	0.10%
2020/12/11	10	25.05	1	25.00	25.05	9	5,835	0.15%
2020/12/10	4	24.98	1	25.05	25.10	3	5,852	0.05%
2020/12/09	0	0.00	10	24.95	24.90	-10	5,851	-0.17%
2020/12/08	41	24.78	10	24.60	24.60	31	5,834	0.53%
2020/12/07	10	25.45	4	25.29	25.60	6	5,822	0.10%
2020/12/04	3	25.05	1	25.10	25.10	2	5,872	0.03%
2020/12/03	26	25.63	35	25.15	25.15	-9	5,869	-0.15%
2020/12/02	1	25.95	22	25.65	25.80	-21	5,876	-0.36%
2020/12/01	25	26.02	67	25.82	25.85	-42	5,932	-0.71%
2020/11/30	25	26.85	35	26.51	26.30	-10	5,928	-0.17%
2020/11/27	23	26.46	27	27.13	27.25	-4	5,789	-0.07%
2020/11/26	10	25.80	6	26.56	26.65	4	5,682	0.07%
2020/11/25	3	25.10	0	0.00	25.15	3	5,606	0.05%
2020/11/24	14	25.21	0	0.00	24.95	14	5,701	0.25%
2020/11/23	1	25.05	7	25.00	25.00	-6	5,728	-0.10%
2020/11/20	11	24.65	12	24.67	24.65	-1	5,767	-0.02%
2020/11/19	15	24.90	0	0.00	24.85	15	5,812	0.26%
2020/11/18	8	24.39	7	24.45	24.45	1	5,844	0.02%
2020/11/17	0	0.00	10	24.45	24.50	-10	6,006	-0.17%
2020/11/16	2	24.60	0	0.00	24.55	2	6,155	0.03%
2020/11/13	2	24.65	0	0.00	24.60	2	6,264	0.03%
2020/11/11	1	24.50	3	24.65	24.75	-2	6,524	-0.03%
2020/11/10	21	24.41	10	24.40	24.40	11	6,625	0.17%
2020/11/06	9	23.80	0	0.00	23.65	9	6,802	0.13%
2020/11/05	4	23.78	0	0.00	23.75	4	6,905	0.06%
2020/11/03	28	23.88	15	23.80	23.80	13	7,190	0.18%
2020/10/29	15	23.25	15	23.30	23.30	0	7,798	0.00%
2020/10/28	20	23.86	40	23.71	23.70	-20	7,812	-0.26%
2020/10/27	5	24.15	11	24.23	24.20	-6	7,931	-0.08%
2020/10/26	10	23.78	10	23.90	23.90	0	8,083	0.00%
2020/10/23	5	23.85	5	23.90	23.90	0	8,206	0.00%
2020/10/22	14	24.00	15	24.20	24.20	-1	8,228	-0.01%
2020/10/21	6	23.70	0	0.00	23.70	6	8,089	0.07%
2020/10/16	20	23.60	0	0.00	23.30	20	7,976	0.25%
2020/10/15	21	23.40	20	23.25	23.25	1	7,940	0.01%
2020/10/14	2	23.68	0	0.00	23.55	2	7,980	0.03%
2020/10/13	11	23.27	10	23.75	23.75	1	8,145	0.01%
2020/10/12	12	23.60	10	23.35	23.35	2	8,430	0.02%
2020/10/08	1	24.20	0	0.00	23.95	1	8,435	0.01%
2020/10/07	7	24.25	0	0.00	24.15	7	8,573	0.08%
2020/09/30	20	24.85	30	24.58	24.55	-10	9,139	-0.11%
2020/09/29	32	25.36	23	25.12	25.10	9	9,173	0.10%
2020/09/28	1	23.90	1	25.15	25.80	0	9,141	0.00%
2020/09/25	26	24.01	31	23.73	23.55	-5	9,088	-0.06%
2020/09/24	6	24.85	0	0.00	24.60	6	9,025	0.07%
2020/09/23	42	26.08	31	25.50	25.50	11	9,012	0.12%
2020/09/22	41	27.22	46	26.63	26.65	-5	8,903	-0.06%
2020/09/21	36	28.24	22	27.83	27.75	14	8,797	0.16%
2020/09/17	15	28.30	15	27.95	27.95	0	8,703	0.00%
2020/09/15	4	27.80	0	0.00	27.80	4	8,608	0.05%
2020/09/14	16	27.68	15	27.65	27.65	1	8,645	0.01%
2020/09/11	8	28.08	5	27.90	27.90	3	8,609	0.03%
2020/09/10	7	28.64	5	28.45	28.45	2	8,560	0.02%
2020/09/09	1	27.95	1	28.35	28.45	0	8,467	0.00%
2020/09/08	15	28.30	7	28.10	28.10	8	8,411	0.10%
2020/09/07	8	28.25	0	0.00	28.20	8	8,454	0.09%
2020/09/04	4	28.48	0	0.00	28.50	4	8,462	0.05%
2020/09/03	32	29.28	0	0.00	28.95	32	8,524	0.38%
2020/09/02	1	29.40	0	0.00	29.40	1	8,496	0.01%
2020/09/01	0	0.00	2	29.30	29.50	-2	8,526	-0.02%
2020/08/31	8	29.14	2	29.10	29.00	6	8,471	0.07%
2020/08/28	0	0.00	1	30.10	29.35	-1	8,394	-0.01%
2020/08/27	1	29.20	10	29.65	29.05	-9	8,296	-0.11%
2020/08/26	2	29.58	0	0.00	29.30	2	8,285	0.02%
2020/08/25	0	0.00	10	29.90	29.90	-10	8,535	-0.12%
2020/08/24	2	29.50	10	29.55	29.65	-8	8,654	-0.09%
2020/08/21	5	30.27	0	0.00	29.95	5	8,582	0.06%
2020/08/20	25	29.52	30	28.80	28.80	-5	8,502	-0.06%
2020/08/19	21	30.10	23	29.98	29.95	-2	8,364	-0.02%
2020/08/18	50	30.22	20	29.90	29.90	30	8,282	0.36%
2020/08/17	30	31.27	98	31.17	31.30	-68	8,169	-0.83%
2020/08/14	24.1	30.55	78	30.77	30.65	-53.9	8,007	-0.67%
2020/08/13	31	32.50	81	31.56	31.40	-50	7,907	-0.63%
2020/08/12	10	32.00	24	32.28	32.70	-14	7,899	-0.18%
2020/08/11	26	31.64	20	31.90	31.90	6	7,797	0.08%
2020/08/10	43	31.88	33	31.69	31.70	10	7,732	0.13%
2020/08/07	35	31.75	30	31.50	31.50	5	7,656	0.07%
2020/08/06	29	31.08	27	30.95	30.95	2	7,579	0.03%
2020/08/05	25	30.33	32	31.34	31.35	-7	7,485	-0.09%
2020/08/04	21	29.18	96	29.61	30.80	-75	7,447	-1.01%
2020/08/03	41	27.95	42	28.02	28.00	-1	7,283	-0.01%
2020/07/31	19	28.20	15	28.00	28.00	4	7,441	0.05%
2020/07/30	38	27.60	41	27.74	28.25	-3	7,326	-0.04%
2020/07/29	2	26.40	0	0.00	27.15	2	7,227	0.03%
2020/07/28	35	25.80	35	25.97	25.80	0	7,168	0.00%
2020/07/27	10	25.38	10	25.75	25.75	0	7,321	0.00%
2020/07/24	16	25.48	9	25.45	25.45	7	7,488	0.09%
2020/07/23	6	25.75	0	0.00	25.90	6	7,602	0.08%
2020/07/22	0	0.00	2	26.10	25.75	-2	7,715	-0.03%
2020/07/21	16	25.94	16	25.70	25.70	0	7,685	0.00%
2020/07/20	2	25.35	2	25.70	25.85	0	7,661	0.00%
2020/07/17	41	26.89	16	25.95	25.95	25	7,593	0.33%
2020/07/16	0	0.00	21	25.80	27.20	-21	7,410	-0.28%
2020/07/15	21	25.35	21	25.90	25.35	0	7,091	0.00%
2020/07/14	34	25.64	12	25.50	25.25	22	7,034	0.31%
2020/07/13	17	24.61	3	24.77	24.70	14	6,856	0.20%
2020/07/10	71	24.90	115	24.84	24.80	-44	6,802	-0.65%	大賣/
2020/07/09	33	25.40	0	0.00	26.70	33	6,495	0.51%
2020/07/08	3	24.90	3	25.05	24.90	0	6,279	0.00%
2020/07/03	0	0.00	1	24.45	24.45	-1	6,309	-0.02%
2020/06/30	0	0.00	1	23.75	23.80	-1	6,089	-0.02%
2020/06/29	0	0.00	11	23.70	23.40	-11	6,058	-0.18%
2020/06/24	1	23.30	0	0.00	23.40	1	6,021	0.02%
2020/06/12	11	22.85	26	23.25	23.00	-15	5,887	-0.25%
2020/06/11	41	23.21	15	22.50	22.50	26	5,828	0.45%
2020/06/10	0	0.00	2	23.60	22.95	-2	5,741	-0.03%
2020/06/03	0	0.00	5.1	23.50	23.45	-5.1	5,397	-0.09%
2020/06/02	0	0.00	1	23.30	23.25	-1	5,365	-0.02%
2020/06/01	32	23.78	27	23.86	23.60	5	5,302	0.09%
2020/05/28	0	0.00	3	22.10	21.75	-3	4,760	-0.06%
2020/05/27	0	0.00	3	21.60	21.60	-3	4,716	-0.06%
2020/05/22	2	20.88	0	0.00	20.70	2	4,502	0.04%
2020/05/21	30	21.12	1	21.00	20.85	29	4,477	0.65%
2020/05/19	0	0.00	7	20.90	21.45	-7	4,378	-0.16%
2020/05/18	0	0.00	107	20.13	19.95	-107	4,145	-2.58%	大賣/鉅額交易
2020/05/14	0	0.00	8	20.70	19.85	-8	4,050	-0.20%
2020/05/13	0	0.00	16.3	20.31	21.00	-16.3	3,948	-0.41%
2020/05/12	2	21.50	0	0.00	20.85	2	3,893	0.05%
2020/05/11	6	21.70	2	21.85	21.25	4	3,804	0.11%
2020/05/08	17	23.46	5	23.66	23.10	12	3,560	0.34%
2020/05/07	0	0.00	14	25.76	25.65	-14	3,231	-0.43%
2020/05/05	20	24.77	0	0.00	24.75	20	2,965	0.67%
2020/05/04	7	25.82	1	25.70	25.75	6	2,845	0.21%
2020/04/30	16	25.30	2	25.75	25.75	14	2,760	0.51%
2020/04/29	2	23.90	2	24.10	25.50	0	2,553	0.00%
2020/04/27	12	22.25	0	0.00	22.55	12	2,275	0.53%
2020/04/10	49	19.85	0	0.00	19.55	49	2,579	1.90%
2020/03/27	0	0.00	5	17.30	17.30	-5	2,233	-0.22%
2020/03/26	5	17.50	0	0.00	17.40	5	2,240	0.22%
2020/02/13	10	18.28	0	0.00	18.00	10	2,749	0.36%
2020/02/12	10	18.30	0	0.00	18.35	10	2,719	0.37%
2020/02/10	0	0.00	3	17.85	18.10	-3	2,744	-0.11%
2020/02/07	57	18.63	0	0.00	18.20	57	2,733	2.09%
2020/01/17	19	21.24	0	0.00	21.60	19	2,693	0.71%
2020/01/16	0	0.00	20	21.23	21.45	-20	2,633	-0.76%
2020/01/15	11	18.48	10	18.78	19.75	1	2,425	0.04%
2020/01/14	10	18.20	10	18.22	18.20	0	2,327	0.00%
2020/01/13	0	0.00	1	17.70	18.20	-1	2,369	-0.04%
2020/01/03	20	17.10	0	0.00	17.05	20	2,631	0.76%
2020/01/02	10	16.60	0	0.00	16.75	10	2,607	0.38%
2019/12/25	15	16.25	0	0.00	16.60	15	2,681	0.56%
2019/12/24	0	0.00	10	17.00	16.45	-10	2,669	-0.37%
2019/12/17	0	0.00	35	17.77	17.25	-35	2,604	-1.34%
2019/12/11	48	17.68	51	18.06	17.75	-3	2,405	-0.12%
2019/12/10	3	17.90	1	17.80	18.00	2	2,329	0.09%
2019/12/09	3	17.00	0	0.00	17.05	3	2,191	0.14%
2019/12/06	49	16.66	49	16.80	17.00	0	2,145	0.00%
2019/12/05	1	16.50	0	0.00	16.50	1	1,963	0.05%
2019/12/02	0	0.00	50	15.20	15.65	-50	1,654	-3.02%
2019/11/27	0	0.00	83	15.03	14.95	-83	1,558	-5.33%
2019/11/05	0	0.00	2	14.85	14.85	-2	1,412	-0.14%
2019/11/04	2	15.30	0	0.00	15.05	2	1,393	0.14%
2019/10/28	5	14.95	5	14.55	14.55	0	1,229	0.00%
2019/10/22	133	15.15	1	15.15	15.15	132	1,014	13.01%	大買/鉅額交易
2019/10/21	10	15.30	10	15.40	15.40	0	960	0.00%
2019/10/17	1	15.55	0	0.00	15.40	1	782	0.13%
2019/10/14	0	0.00	2	14.65	14.70	-2	440	-0.45%
2019/09/20	0	0.00	2	12.70	13.00	-2	206	-0.97%
2019/07/17	0	0.00	2	12.70	12.65	-2	299	-0.67%
2019/05/31	0	0.00	0.2	12.50	12.55	-0.2	306	-0.06%
2019/05/30	0	0.00	0	12.40	12.45	0	299	0.00%
2019/05/29	0	0.00	1	12.35	12.35	-1	294	-0.34%
2019/05/28	0	0.00	1	12.25	12.35	-1	280	-0.36%
2019/01/02	15	12.50	15	12.35	12.40	0	1,122	0.00%
2018/12/12	0	0.00	8	12.65	12.80	-8	1,107	-0.72%
2018/12/05	5	13.80	6	13.82	13.75	-1	1,138	-0.09%
2018/12/03	3	13.98	0	0.00	13.80	3	1,025	0.29%
2018/11/28	0	0.00	2	12.90	13.80	-2	763	-0.26%
2018/11/27	1	12.50	0	0.00	12.95	1	643	0.16%
2018/11/26	1	12.90	0	0.00	12.95	1	628	0.16%
2018/10/15	0.8	11.05	0	0.00	11.05	0.8	546	0.15%
2018/10/12	0	0.00	1	10.50	11.05	-1	541	-0.18%
2018/09/21	0	0.00	11	11.70	11.70	-11	457	-2.40%
2018/09/20	0	0.00	0.1	11.80	11.70	-0.1	453	-0.02%
2018/09/18	0	0.00	1	11.50	11.40	-1	417	-0.24%
2018/09/17	0	0.00	15	11.40	11.35	-15	411	-3.65%
2018/09/14	5	11.35	10	11.36	11.40	-5	431	-1.16%
2018/09/13	13	11.10	34	11.12	11.35	-21	412	-5.10%
2018/09/12	2	11.70	0	0.00	11.70	2	328	0.61%
2018/09/03	0	0.00	5	12.05	12.05	-5	321	-1.56%
2018/08/31	0	0.00	13	11.97	12.20	-13	319	-4.07%
2018/08/13	1	12.40	0	0.00	12.55	1	288	0.35%
2018/04/26	0	0.00	5	14.55	14.50	-5	694	-0.72%
2018/03/29	0	0.00	20	16.55	16.55	-20	1,336	-1.50%
2018/02/08	0	0.00	1	14.70	14.65	-1	1,996	-0.05%
2018/01/29	0	0.00	1	16.30	16.20	-1	1,948	-0.05%
2018/01/03	0	0.00	1	17.65	16.85	-1	1,282	-0.08%
2018/01/02	0	0.00	1.1	17.88	17.65	-1.1	1,236	-0.09%