第一店 (2706)-凱基-彰化券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
138張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	14.95	0	0.00	14.80	0.1	134	0.04%
2024/10/18	0	0.00	3	14.80	14.85	-3	145	-2.06%
2024/10/16	0	0.00	2	14.75	14.80	-2	145	-1.37%
2024/10/15	0	0.00	5	14.80	14.80	-5	146	-3.40%
2024/09/27	0	0.00	0	15.00	15.00	0	162	-0.01%
2024/09/26	4	15.00	0	0.00	15.00	4	163	2.44%
2024/09/25	4	14.93	0	0.00	14.95	4	163	2.45%
2024/09/24	2	14.90	0	0.00	14.90	2	163	1.22%
2024/08/28	0.2	15.20	0	0.00	15.10	0.2	219	0.07%
2024/08/09	0	0.00	2	14.80	15.15	-2	373	-0.54%
2024/08/06	0.1	14.70	0	0.00	14.55	0.1	385	0.03%
2024/08/01	2	15.45	0	0.00	15.40	2	383	0.52%
2024/07/26	0	15.35	0	0.00	15.20	0	410	0.00%
2024/07/18	0	0.00	3	15.75	15.65	-3	443	-0.68%
2024/07/05	0	0.00	5	15.80	15.80	-5	457	-1.09%
2024/07/02	0.1	15.75	0	0.00	15.65	0.1	455	0.02%
2024/06/28	5	15.75	0	0.00	15.70	5	457	1.09%
2024/06/26	0	15.80	0	0.00	15.70	0	456	0.00%
2024/06/24	0.3	15.80	0	0.00	15.65	0.3	454	0.07%
2024/06/20	0.2	15.80	0	0.00	15.70	0.2	452	0.04%
2024/06/14	0.1	15.80	0	0.00	15.65	0.1	448	0.01%
2024/05/30	0	0.00	1	16.25	16.15	-1	430	-0.23%
2024/05/29	1	16.55	0	0.00	16.60	1	415	0.24%
2024/05/28	0	16.70	0	0.00	16.85	0	403	0.00%
2024/05/14	0.1	15.85	1	15.75	15.80	-0.9	302	-0.30%
2024/05/13	0	0.00	2	15.75	15.65	-2	299	-0.67%
2024/05/10	0	0.00	2	15.75	15.75	-2	293	-0.68%
2024/05/07	0	0.00	1	15.75	15.85	-1	275	-0.36%
2024/05/06	1	15.80	2	15.63	15.75	-1	268	-0.37%
2024/04/30	1	15.50	0	0.00	15.45	1	245	0.41%
2024/04/29	0	0.00	1	15.60	15.60	-1	243	-0.41%
2024/04/24	2	15.05	0	0.00	15.35	2	216	0.93%
2024/04/22	0	0.00	2	15.00	15.00	-2	224	-0.89%
2024/04/17	0	0.00	3	14.88	14.90	-3	237	-1.26%
2024/04/15	3	15.02	0	0.00	15.00	3	237	1.26%
2024/04/12	0	0.00	3	15.10	15.05	-3	240	-1.25%
2024/04/10	0.1	14.95	0	0.00	14.90	0.1	238	0.04%
2024/03/21	1	14.90	0	0.00	14.85	1	260	0.38%
2024/03/20	0	0.00	1	14.90	14.90	-1	262	-0.38%
2024/03/18	0	0.00	12	15.00	15.00	-12	267	-4.48%
2024/03/05	0.2	15.00	0	0.00	14.85	0.2	272	0.06%
2024/02/26	0	0.00	1	14.90	14.95	-1	298	-0.33%
2024/02/22	1	14.90	0	0.00	14.90	1	310	0.32%
2024/02/20	0	15.15	0	0.00	15.05	0	374	0.01%
2024/01/04	0.1	15.80	0	0.00	15.70	0.1	393	0.04%
2024/01/02	0	0.00	1	15.90	16.00	-1	388	-0.26%
2023/12/29	1	16.24	0	0.00	15.90	1	386	0.27%
2023/12/15	0	0.00	1	15.60	15.75	-1	371	-0.27%
2023/12/14	0	0.00	1	15.55	15.60	-1	370	-0.27%
2023/12/04	0	0.00	2	15.80	15.75	-2	364	-0.55%
2023/11/17	8	16.00	9	16.28	16.20	-1	369	-0.27%
2023/11/16	1	15.95	0	0.00	15.90	1	321	0.31%
2023/11/14	0	0.00	2	15.45	15.45	-2	299	-0.67%
2023/11/13	0	0.00	1	15.35	15.55	-1	303	-0.33%
2023/11/10	1	15.45	0	0.00	15.40	1	303	0.33%
2023/11/01	2	15.00	0	0.00	14.90	2	313	0.64%
2023/10/16	0	0.00	7	14.75	14.75	-7	415	-1.68%
2023/10/12	0	0.00	3	14.85	14.80	-3	468	-0.64%
2023/10/04	0	14.95	0.1	14.95	14.80	0	535	-0.01%
2023/09/15	0	0.00	8	15.45	15.50	-8	1,090	-0.73%
2023/09/06	4	15.40	0	0.00	15.35	4	1,634	0.24%
2023/09/04	1	15.40	0	0.00	15.45	1	2,085	0.05%
2023/08/31	3	15.53	3	15.40	15.40	0	2,787	0.00%
2023/08/28	1	15.25	0	0.00	15.25	1	3,167	0.03%
2023/08/25	0	0.00	1	15.55	15.85	-1	3,237	-0.03%
2023/08/24	0	0.00	1	15.10	15.10	-1	3,235	-0.03%
2023/08/17	0	0.00	10	14.91	15.25	-10	3,843	-0.26%
2023/08/14	1	15.40	1	15.60	15.30	0	3,920	0.00%
2023/08/11	1	15.35	2	15.58	15.60	-1	3,951	-0.03%
2023/08/04	0	0.00	2	15.75	15.70	-2	3,985	-0.05%
2023/08/01	0	0.00	4.7	15.93	15.95	-4.7	3,978	-0.12%
2023/07/28	1	16.00	1	16.15	15.95	0	3,979	0.00%
2023/07/27	0	0.00	12	16.05	16.05	-12	3,978	-0.30%
2023/07/25	2	15.90	0	0.00	15.85	2	3,970	0.05%
2023/07/24	1	15.90	8	15.75	15.70	-7	3,964	-0.18%
2023/07/20	8	16.50	1	16.45	16.40	7	3,944	0.18%
2023/07/18	1	15.90	0	0.00	15.90	1	3,921	0.03%
2023/07/17	1	16.45	21	16.45	16.40	-20	3,898	-0.51%
2023/07/14	1	17.00	0	0.00	16.75	1	3,885	0.03%
2023/07/12	1	17.00	0	0.00	16.85	1	3,870	0.03%
2023/07/07	0	0.00	2	17.30	17.30	-2	3,847	-0.05%
2023/07/06	3	17.53	2	17.50	17.45	1	3,839	0.03%
2023/07/05	2	18.00	0	0.00	17.75	2	3,822	0.05%
2023/07/04	0	0.00	2	17.65	17.60	-2	3,799	-0.05%
2023/07/03	2	18.10	1	17.95	17.95	1	3,771	0.03%
2023/06/29	1	17.95	24	17.99	17.95	-23	3,738	-0.62%
2023/06/28	4	18.18	0	0.00	18.20	4	3,726	0.11%
2023/06/27	6	17.92	6	17.80	17.70	0	3,702	0.00%
2023/06/26	1	18.10	0	0.00	18.40	1	3,657	0.03%
2023/06/21	24	20.43	3	19.63	18.70	21	3,588	0.59%
2023/06/20	12	19.50	20	19.27	19.20	-8	3,306	-0.24%
2023/06/19	2	18.55	3	18.45	18.25	-1	3,106	-0.03%
2023/06/16	7	18.31	5	18.45	18.00	2	3,048	0.07%
2023/06/14	6	17.91	10	17.90	17.80	-4	2,976	-0.13%
2023/06/13	7	18.12	0	0.00	17.95	7	2,934	0.24%
2023/06/12	14	17.89	4	17.75	17.65	10	2,859	0.35%
2023/06/09	10	18.52	4	18.55	18.55	6	2,771	0.22%
2023/06/08	15	19.24	16	19.30	19.35	-1	2,637	-0.04%
2023/06/07	53	19.28	59.4	19.40	19.05	-6.4	2,355	-0.27%
2023/06/06	18	18.48	97	18.56	19.05	-79	1,979	-3.99%
2023/06/05	5	17.67	5	17.40	17.60	0	1,662	0.00%
2023/06/02	8	17.53	36	17.79	17.60	-28	1,627	-1.72%
2023/06/01	87	17.98	33	17.80	17.85	54	1,528	3.53%
2023/05/31	29	17.00	10	17.13	16.90	19	1,295	1.47%
2023/05/30	0	0.00	20	16.04	16.00	-20	1,223	-1.63%
2023/05/29	9	16.55	0	0.00	16.35	9	1,204	0.75%
2023/05/26	1	16.35	5	16.75	16.35	-4	1,196	-0.33%
2023/05/25	22	17.54	20	18.43	17.05	2	1,196	0.17%
2023/05/24	36	17.37	15	17.16	17.90	21	1,057	1.99%
2023/05/23	7	16.15	6	16.23	16.30	1	811	0.12%
2023/05/22	5	16.16	12	16.03	16.15	-7	795	-0.88%
2023/05/19	0	0.00	1	15.70	15.60	-1	782	-0.13%
2023/05/18	1	15.40	0	0.00	15.40	1	772	0.13%
2023/05/17	1	15.70	2	15.65	15.60	-1	762	-0.13%
2023/05/16	0	0.00	1	15.35	15.40	-1	726	-0.14%
2023/05/15	0	0.00	3	15.07	15.25	-3	707	-0.42%
2023/05/08	12	15.36	0	0.00	15.30	12	665	1.80%
2023/05/02	0	0.00	10	15.05	14.95	-10	644	-1.55%
2023/04/26	0	0.00	1	14.80	14.90	-1	637	-0.16%
2023/04/25	1	14.70	0	0.00	14.75	1	635	0.16%
2023/04/21	4	14.86	0	0.00	14.85	4	628	0.64%
2023/04/20	0	0.00	2	15.05	14.95	-2	619	-0.32%
2023/04/19	2	15.15	0	0.00	15.15	2	609	0.33%
2023/04/18	2	15.03	0	0.00	15.00	2	600	0.33%
2023/04/17	0	0.00	5	15.10	15.15	-5	591	-0.84%
2023/04/14	4	15.15	0	0.00	15.15	4	580	0.69%
2023/04/13	0	0.00	1	14.90	14.90	-1	566	-0.18%
2023/04/11	0	0.00	1	14.75	14.70	-1	557	-0.18%
2023/04/06	1	14.55	0	0.00	14.65	1	548	0.18%
2023/03/28	0	14.60	0	0.00	14.55	0	545	0.01%
2023/03/27	0	0.00	1	14.55	14.50	-1	543	-0.18%
2023/03/23	1	14.55	0	0.00	14.55	1	544	0.18%
2023/03/20	0	0.00	1	14.60	14.60	-1	541	-0.18%
2023/03/17	0	0.00	1	14.50	14.50	-1	539	-0.19%
2023/03/16	1	14.40	0	0.00	14.40	1	537	0.19%
2023/03/10	3.1	14.60	0	0.00	14.50	3.1	508	0.60%
2023/03/09	3.1	15.10	20	15.15	14.95	-17	491	-3.45%
2023/03/08	1	15.15	4	15.20	15.20	-3	490	-0.61%
2023/03/07	1	15.20	0	0.00	15.20	1	489	0.20%
2023/03/06	1	15.15	0	0.00	15.15	1	482	0.21%
2023/03/03	0	0.00	10	15.20	15.20	-10	476	-2.10%
2023/03/02	0	0.00	1	15.30	15.30	-1	465	-0.21%
2023/03/01	1.1	15.10	0	0.00	15.15	1.1	450	0.23%
2023/02/24	0.1	15.25	3	15.25	15.25	-3	442	-0.67%
2023/02/23	3.1	15.50	0	0.00	15.40	3.1	419	0.73%
2023/02/22	30	15.56	8	15.44	15.05	22	357	6.15%
2023/02/21	0.1	14.85	0	0.00	14.85	0.1	280	0.02%
2023/02/20	5.4	15.00	1	15.00	14.75	4.4	272	1.61%
2023/02/17	1	14.85	0	0.00	14.70	1	236	0.42%
2023/02/16	1	14.50	0	0.00	14.45	1	202	0.49%
2023/02/14	1	14.25	0	0.00	14.30	1	181	0.55%
2023/02/10	0.1	14.20	0	0.00	14.20	0.1	182	0.06%
2023/01/16	0	0.00	3	14.10	14.10	-3	177	-1.69%
2023/01/06	1	14.00	0	0.00	14.10	1	182	0.55%
2022/12/28	0.1	14.20	0	0.00	14.15	0.1	239	0.05%
2022/12/21	0	14.05	0	0.00	13.95	0	313	0.01%
2022/12/06	0	0.00	4	14.35	14.30	-4	341	-1.17%
2022/11/11	3	14.12	0	0.00	14.10	3	328	0.91%
2022/11/10	2	14.05	0	0.00	14.05	2	328	0.61%
2022/11/09	1	14.05	0	0.00	14.10	1	331	0.30%
2022/11/07	4	14.08	0	0.00	14.05	4	328	1.22%
2022/10/31	0	0.00	1	13.90	13.85	-1	332	-0.30%
2022/10/26	1	13.90	0	0.00	13.85	1	334	0.30%
2022/10/25	0	0.00	1	13.80	13.90	-1	333	-0.30%
2022/10/24	0	0.00	2	13.88	13.95	-2	326	-0.61%
2022/10/20	0	0.00	3	13.90	13.85	-3	324	-0.92%
2022/10/18	1	13.95	0	0.00	14.00	1	321	0.31%
2022/10/17	0	0.00	1	13.90	14.05	-1	319	-0.31%
2022/10/14	2	14.03	0	0.00	14.10	2	317	0.63%
2022/10/13	2	14.18	0	0.00	13.80	2	320	0.62%
2022/10/12	0	0.00	1	14.30	14.30	-1	309	-0.32%
2022/10/07	3	14.87	19	14.78	14.60	-16	306	-5.21%
2022/10/05	11	14.60	0	0.00	14.55	11	276	3.98%
2022/10/03	2	14.70	3	14.67	14.85	-1	253	-0.39%
2022/09/30	0	14.60	3	14.47	14.50	-3	224	-1.33%
2022/09/29	0	0.00	2	14.25	14.20	-2	204	-0.98%
2022/09/28	0	0.00	8	14.10	14.05	-8	205	-3.90%
2022/09/23	1	14.55	1	14.50	14.40	0	191	0.00%
2022/08/23	0	14.20	0	0.00	14.10	0	206	0.02%
2022/08/05	25	13.90	0	0.00	13.90	25	191	13.04%
2022/07/26	0.1	14.10	0	0.00	14.00	0.1	197	0.04%
2022/07/19	1	14.20	0	0.00	14.20	1	199	0.50%
2022/07/14	0	0.00	3	13.80	13.80	-3	187	-1.60%
2022/07/07	3	13.80	0	0.00	13.80	3	190	1.57%
2022/07/05	0	14.05	0	0.00	14.00	0	188	0.02%
2022/06/30	0.1	14.15	0	0.00	14.00	0.1	182	0.04%
2022/06/17	23	14.13	0	0.00	14.15	23	162	14.15%
2022/06/16	0.1	14.25	0	0.00	14.20	0.1	160	0.04%
2022/06/14	10	13.95	0	0.00	14.15	10	162	6.17%
2022/06/13	0.1	14.25	0	0.00	13.95	0.1	160	0.03%
2022/06/10	0.1	14.30	0	0.00	14.30	0.1	156	0.06%
2022/06/09	0.1	14.50	0	0.00	14.35	0.1	156	0.07%
2022/06/08	0.1	14.30	0	0.00	14.35	0.1	156	0.06%
2022/06/06	5	14.50	0	0.00	14.45	5	149	3.35%
2022/06/02	3	14.45	0	0.00	14.15	3	140	2.13%
2022/05/18	0.1	13.70	0	0.00	13.65	0.1	238	0.04%
2022/04/11	0	14.15	0	0.00	14.00	0	274	0.02%
2022/03/11	0	14.20	0	0.00	14.05	0	275	0.00%
2022/03/01	2	14.60	0	0.00	14.70	2	269	0.74%
2022/02/25	0	0.00	5	14.90	14.50	-5	269	-1.86%
2022/02/24	8	14.70	2	14.40	14.60	6	268	2.24%
2022/02/21	0	0.00	5	14.80	14.70	-5	226	-2.20%
2022/02/18	0	0.00	10	15.00	14.90	-10	240	-4.16%
2022/02/15	0	0.00	0	14.20	14.15	0	209	0.00%
2022/02/09	0.1	14.20	0	0.00	14.25	0.1	211	0.05%
2022/01/25	3	13.95	0	0.00	13.90	3	203	1.48%
2022/01/24	1	13.90	0	0.00	14.00	1	204	0.49%
2022/01/21	1	13.95	0	0.00	13.95	1	205	0.49%
2022/01/19	0	14.25	0	0.00	14.10	0	205	0.01%
2022/01/18	0.1	14.25	0	0.00	14.15	0.1	208	0.04%
2022/01/17	0.1	14.30	0	0.00	14.20	0.1	208	0.05%
2022/01/14	0.1	14.25	0	0.00	14.15	0.1	205	0.05%
2022/01/11	1.1	14.11	0	0.00	14.10	1.1	201	0.55%
2022/01/10	0.1	14.25	0	0.00	14.20	0.1	201	0.05%
2022/01/07	1	14.10	0	0.00	14.10	1	204	0.49%
2022/01/06	0.1	14.30	0	0.00	14.15	0.1	202	0.04%
2022/01/05	1	14.30	0	0.00	14.25	1	202	0.49%
2021/12/30	0.1	14.55	0	0.00	14.40	0.1	230	0.04%
2021/12/29	0.2	14.55	5	14.45	14.45	-4.8	233	-2.05%
2021/11/29	12	14.02	20	14.13	14.00	-8	288	-2.78%
2021/11/23	5	14.75	0	0.00	14.75	5	282	1.77%
2021/11/22	10	14.90	0	0.00	14.85	10	275	3.64%
2021/11/19	20	14.95	2	14.98	14.90	18	279	6.44%
2021/11/18	5	14.85	7	14.85	14.85	-2	278	-0.72%
2021/11/17	30	14.91	0	0.00	14.90	30	276	10.85%
2021/11/16	5	14.55	0	0.00	14.55	5	260	1.92%
2021/11/11	0	0.00	1	14.55	14.55	-1	263	-0.38%
2021/11/09	1	14.30	0	0.00	14.30	1	267	0.37%
2021/11/03	0	14.45	0	0.00	14.40	0	279	0.00%
2021/10/28	2	14.50	0	0.00	14.50	2	304	0.66%
2021/10/25	0.1	14.30	0	0.00	14.35	0.1	313	0.03%
2021/10/20	2	14.23	0	0.00	14.20	2	366	0.55%
2021/10/15	0	0.00	1	14.40	14.40	-1	414	-0.24%
2021/10/14	0	0.00	3	14.28	14.25	-3	429	-0.70%
2021/10/07	0	0.00	7	14.75	14.65	-7	492	-1.42%
2021/10/06	4	13.90	0	0.00	13.80	4	494	0.81%
2021/10/04	0	0.00	10	14.50	14.20	-10	590	-1.69%
2021/09/17	2	13.95	0	0.00	13.95	2	1,131	0.18%
2021/08/18	2	13.40	0	0.00	13.70	2	1,838	0.11%
2021/08/17	2	13.55	0	0.00	13.45	2	1,831	0.11%
2021/08/11	2	13.78	1	13.95	13.70	1	1,820	0.05%
2021/08/10	0	0.00	2	14.10	13.95	-2	1,812	-0.11%
2021/08/09	0.1	14.10	0	0.00	14.00	0.1	1,814	0.01%
2021/08/06	1	13.85	0	0.00	14.00	1	1,813	0.06%
2021/08/05	3	14.00	10	13.90	13.85	-7	1,814	-0.39%
2021/08/03	1	14.25	0	0.00	14.20	1	1,802	0.06%
2021/08/02	1.1	14.26	0	0.00	14.35	1.1	1,796	0.06%
2021/07/30	1	14.50	0	0.00	14.40	1	1,789	0.06%
2021/07/28	1	14.55	0	0.00	14.40	1	1,785	0.06%
2021/07/27	2	14.80	0	0.00	14.75	2	1,775	0.11%
2021/07/26	1	15.20	0	0.00	14.85	1	1,769	0.06%
2021/07/23	1	15.20	0	0.00	15.40	1	1,751	0.06%
2021/07/21	2	14.93	2	15.00	14.85	0	1,735	0.00%
2021/07/19	2	15.65	2	15.33	15.55	0	1,715	0.00%
2021/07/16	0.1	15.20	0	0.00	15.05	0.1	1,694	0.01%
2021/07/15	0	0.00	4	15.09	15.15	-4	1,688	-0.24%
2021/07/14	6	14.98	3	14.93	15.00	3	1,678	0.18%
2021/07/13	1	14.90	1	15.20	14.75	0	1,663	0.00%
2021/07/12	4	14.98	3	15.08	15.05	1	1,640	0.06%
2021/07/09	3	15.97	2	16.20	15.30	1	1,608	0.06%
2021/07/08	18	16.50	0	0.00	15.70	18	1,542	1.17%
2021/07/07	6	16.19	10	16.22	16.70	-4	1,373	-0.29%
2021/07/06	1	15.20	0	0.00	15.20	1	1,120	0.09%
2021/07/05	2	15.30	4	15.43	15.35	-2	1,106	-0.18%
2021/07/02	5	15.36	9	15.56	15.30	-4	1,090	-0.37%
2021/07/01	4	14.99	0	0.00	15.15	4	1,057	0.38%
2021/06/30	2	15.15	0	0.00	15.05	2	1,034	0.19%
2021/06/29	3.1	14.98	0	0.00	14.75	3.1	1,011	0.30%
2021/06/28	0	0.00	2	15.70	15.15	-2	986	-0.20%
2021/06/24	0	0.00	1	15.70	15.80	-1	929	-0.11%
2021/06/23	3	15.27	0	0.00	14.90	3	878	0.34%
2021/06/22	2	17.00	2	16.00	15.80	0	811	0.00%
2021/06/21	14	15.95	34	15.57	16.40	-20	612	-3.27%
2021/06/18	13	15.02	0	0.00	14.95	13	333	3.90%
2021/06/16	10	14.85	0	0.00	15.05	10	269	3.72%
2021/06/04	0	0.00	1	14.30	14.35	-1	224	-0.44%
2021/05/11	0	0.00	8	14.30	14.15	-8	202	-3.95%
2021/05/10	0	0.00	1	14.40	14.35	-1	200	-0.50%
2021/05/07	1	14.20	0	0.00	14.20	1	202	0.49%
2021/05/06	0	0.00	2	14.25	14.25	-2	201	-0.99%
2021/04/23	0.1	14.58	0	0.00	14.50	0.1	152	0.03%
2021/04/15	0	0.00	1	14.05	14.00	-1	123	-0.81%
2021/04/13	0.1	14.15	4	14.15	14.00	-4	121	-3.25%
2021/03/30	0.1	14.10	0	0.00	14.00	0.1	119	0.04%
2021/03/26	0	13.95	1	14.00	14.05	-1	117	-0.85%
2021/03/18	0	0.00	1	14.15	14.05	-1	116	-0.86%
2021/02/22	0	0.00	1	13.70	13.80	-1	104	-0.95%
2021/02/19	1	13.40	0	0.00	13.40	1	103	0.96%
2021/02/18	0	13.50	0	0.00	13.50	0	105	0.04%
2021/01/07	5	13.90	0	0.00	13.85	5	96	5.17%
2020/11/18	1	13.80	0	0.00	13.90	1	89	1.11%
2020/11/11	1	13.70	0	0.00	13.70	1	89	1.12%
2020/10/06	0	0.00	1	13.20	13.25	-1	95	-1.05%
2020/09/25	1	12.85	0	0.00	12.85	1	112	0.89%
2020/09/03	0	0.00	3	13.65	13.65	-3	147	-2.03%
2020/08/17	0	0.00	1	13.70	13.75	-1	231	-0.43%
2020/08/11	1	13.60	0	0.00	13.65	1	232	0.43%
2020/08/10	1	13.60	1	13.70	13.70	0	232	0.00%
2020/07/22	0	0.00	1	14.05	14.00	-1	250	-0.40%
2020/07/20	0	0.00	1	14.00	13.95	-1	251	-0.40%
2020/07/15	1	14.15	0	0.00	14.25	1	250	0.40%
2020/07/06	1	14.20	0	0.00	14.20	1	245	0.41%
2020/07/02	0	0.00	1	14.20	14.30	-1	238	-0.42%
2020/07/01	1	14.30	0	0.00	14.30	1	237	0.42%
2020/06/23	0	0.00	1	14.50	14.35	-1	236	-0.42%
2020/06/18	0	0.00	2	14.10	14.40	-2	229	-0.87%
2020/06/05	1	14.00	0	0.00	13.95	1	212	0.47%
2020/06/04	1	14.10	0	0.00	14.10	1	208	0.48%
2020/05/28	1	14.50	0	0.00	14.20	1	197	0.51%
2020/05/27	1	14.00	0	0.00	14.05	1	177	0.56%
2020/05/26	0	0.00	1	13.65	13.60	-1	170	-0.59%
2020/05/21	1	13.00	0	0.00	13.10	1	142	0.70%
2020/05/11	0	0.00	1	13.10	13.15	-1	147	-0.68%
2020/05/07	1	12.85	0	0.00	12.95	1	146	0.68%
2020/05/05	0	0.00	1	12.95	13.05	-1	144	-0.69%
2020/04/29	1	12.85	0	0.00	12.85	1	141	0.71%
2020/04/14	0	0.00	1	12.60	12.60	-1	159	-0.63%
2020/04/09	1	12.35	0	0.00	12.20	1	163	0.61%
2020/03/27	0	0.00	1	12.10	12.00	-1	163	-0.61%
2020/03/25	1	11.80	0	0.00	11.80	1	163	0.61%
2019/12/27	0	0.00	2	15.70	15.75	-2	113	-1.77%
2019/12/10	3	15.65	0	0.00	15.75	3	107	2.80%
2019/12/06	0	0.00	5	15.50	15.50	-5	100	-4.99%
2019/11/14	0	0.00	2	15.25	15.25	-2	118	-1.69%
2019/10/31	1	15.00	0	0.00	15.00	1	140	0.71%
2019/09/12	1	14.80	0	0.00	14.90	1	327	0.31%
2019/08/19	0	0.00	15	15.35	15.40	-15	439	-3.42%
2019/08/01	10	15.53	0	0.00	15.45	10	410	2.44%
2019/07/30	5	15.75	0	0.00	15.85	5	402	1.24%
2019/07/26	5	15.85	0	0.00	15.90	5	396	1.26%
2019/07/22	2	16.25	3	16.15	16.30	-1	386	-0.26%
2019/07/18	3	15.90	0	0.00	15.85	3	354	0.85%
2019/07/05	0	0.00	5	15.55	15.55	-5	316	-1.58%
2019/06/26	0	0.00	5	15.75	15.75	-5	286	-1.75%
2019/06/25	0	0.00	2	16.00	15.90	-2	269	-0.74%
2019/06/24	5	15.90	1	15.75	15.90	4	250	1.60%
2019/06/21	0	0.00	3	15.47	15.50	-3	225	-1.33%
2019/06/20	0	0.00	14	15.30	15.35	-14	208	-6.73%
2019/06/19	0	0.00	5	15.35	15.30	-5	201	-2.49%
2019/06/18	0	0.00	1	15.35	15.35	-1	196	-0.51%
2019/06/17	0	0.00	5	15.65	15.65	-5	184	-2.71%
2019/06/14	5	15.60	5	15.50	15.55	0	155	0.00%
2019/06/13	1	15.30	5	15.35	15.30	-4	127	-3.15%
2019/06/12	0	0.00	5	15.30	15.20	-5	114	-4.37%
2019/06/11	0	0.00	25	14.79	15.05	-25	97	-25.54%
2019/06/03	0	14.30	0	0.00	14.40	0	73	0.03%
2019/05/30	0.6	14.35	0	0.00	14.35	0.6	72	0.89%
2019/05/09	0	0.00	1	14.25	14.30	-1	77	-1.29%
2019/05/06	0	0.00	1	14.30	14.25	-1	84	-1.18%
2019/04/08	1	14.30	0	0.00	14.40	1	82	1.21%
2019/03/27	0	0.00	1	14.40	14.50	-1	77	-1.30%
2019/03/20	0	0.00	2	14.45	14.40	-2	75	-2.65%
2019/03/13	4	14.50	0	0.00	14.50	4	77	5.17%
2018/12/22	0.2	14.10	0	0.00	14.20	0.2	95	0.16%
2018/12/05	15	14.36	0	0.00	14.45	15	95	15.66%
2018/12/04	52	14.50	0	0.00	14.50	52	94	54.97%
2018/06/12	0	0.00	44	14.90	14.95	-44	133	-33.05%
2018/06/11	0	0.00	30	14.91	14.90	-30	130	-22.91%
2018/06/07	0	0.00	18	14.95	15.00	-18	129	-13.87%
2018/03/22	1	15.30	0	0.00	15.10	1	158	0.63%
2018/02/06	0	0.00	3	15.30	15.40	-3	156	-1.91%
2018/01/18	1	15.80	0	0.00	15.80	1	131	0.76%
2018/01/17	0	0.00	1	16.00	15.95	-1	129	-0.77%
2018/01/16	0	0.00	0.2	15.80	15.85	-0.2	125	-0.19%
2018/01/05	0	0.00	1	15.85	15.75	-1	125	-0.80%