寒舍 (2739)-凱基-彰化券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
56.6
漲跌
▲4.0
漲幅
+7.60%
成交量
2,925張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	24.2	54.83	15	56.31	56.60	9.2	928	0.99%
2024/04/23	0	0.00	8	51.70	52.60	-8	905	-0.88%
2024/04/19	3	49.45	0	49.50	49.45	3	948	0.32%
2024/04/12	3	52.10	0	0.00	52.20	3	1,151	0.26%
2024/04/11	3	52.10	10	51.91	52.90	-7	1,158	-0.60%
2024/04/03	0	0.00	6	48.78	48.80	-6	1,377	-0.44%
2024/04/02	6	49.42	0	0.00	49.35	6	1,411	0.43%
2024/04/01	0	0.00	5	49.92	50.10	-5	1,438	-0.35%
2024/03/28	4	51.55	2	52.40	50.60	2	1,445	0.14%
2024/03/27	2	51.60	4	51.40	51.90	-2	1,461	-0.14%
2024/03/26	2	51.20	2	51.90	50.20	0	1,512	0.00%
2024/03/22	0	0.00	0.2	51.20	51.20	-0.2	1,576	-0.01%
2024/03/20	7	52.76	1.4	52.99	52.30	5.6	1,597	0.35%
2024/03/19	3	53.40	4	54.03	53.10	-1	1,602	-0.06%
2024/03/15	9	53.43	0.3	52.60	52.70	8.7	1,617	0.54%
2024/03/14	1	52.00	0	0.00	52.50	1	1,611	0.06%
2024/03/11	1	52.70	1	52.60	51.80	0	1,631	0.00%
2024/03/07	0	0.00	1	48.65	48.85	-1	1,647	-0.06%
2024/03/06	0	0.00	0.3	48.70	49.30	-0.3	1,662	-0.02%
2024/03/05	0	0.00	1	48.55	48.60	-1	1,685	-0.06%
2024/03/01	1	49.00	0	0.00	48.80	1	1,712	0.06%
2024/02/21	0	0.00	4	50.00	49.90	-4	1,976	-0.20%
2024/02/20	5	49.46	0	0.00	49.45	5	2,044	0.24%
2024/02/19	2	51.00	2	51.30	50.70	0	2,076	0.00%
2024/02/16	2	51.50	0	0.00	51.30	2	2,079	0.10%
2024/02/15	2	53.85	6	54.13	53.00	-4	2,080	-0.19%
2024/02/05	10	58.70	0	0.00	58.70	10	2,089	0.48%
2024/02/02	10	58.80	4	59.10	59.10	6	2,129	0.28%
2024/02/01	2	59.10	0	0.00	59.30	2	2,127	0.09%
2024/01/31	5	59.10	0	0.00	58.80	5	2,149	0.23%
2024/01/30	8	57.90	0	0.00	57.80	8	2,168	0.37%
2024/01/29	3	57.90	1	58.20	58.10	2	2,168	0.09%
2024/01/26	1	56.60	0	0.00	56.90	1	2,136	0.05%
2024/01/24	0	0.00	2	57.10	57.10	-2	2,090	-0.10%
2024/01/23	5	55.10	0	0.00	54.90	5	2,069	0.24%
2024/01/22	2	56.70	0	0.00	55.60	2	2,056	0.10%
2024/01/15	3	60.07	0	0.00	59.50	3	1,968	0.15%
2024/01/11	0	0.00	2	63.40	63.50	-2	1,885	-0.11%
2024/01/08	0	63.50	2.3	63.34	63.50	-2.3	1,768	-0.13%
2024/01/02	3	58.87	1	59.90	60.80	2	1,619	0.12%
2023/12/29	7	63.79	3	62.60	61.50	4	1,570	0.25%
2023/12/28	2	59.80	0	0.00	60.90	2	1,409	0.14%
2023/12/27	1	59.50	11	59.96	60.40	-10	1,374	-0.73%
2023/12/22	5	57.40	0	0.00	57.90	5	1,325	0.38%
2023/12/21	3	58.83	2	60.65	58.80	1	1,306	0.08%
2023/12/20	1	59.10	9	60.06	60.00	-8	1,250	-0.64%
2023/12/18	0.1	58.24	0	0.00	58.40	0.1	1,184	0.01%
2023/12/15	1	57.70	0	0.00	58.10	1	1,173	0.09%
2023/12/11	1	59.40	1	59.90	58.80	0	1,125	0.00%
2023/12/08	4	59.63	1	60.40	59.10	3	1,113	0.27%
2023/12/07	0	0.00	5	59.06	60.70	-5	1,085	-0.46%
2023/12/06	4	58.00	1	57.60	57.90	3	1,048	0.29%
2023/12/04	0.1	59.50	0	0.00	58.30	0.1	1,003	0.01%
2023/11/30	5	58.74	2	59.40	58.50	3	935	0.32%
2023/11/29	2	58.35	3	58.00	57.60	-1	910	-0.11%
2023/11/28	0	0.00	1	57.30	57.80	-1	896	-0.11%
2023/11/27	4	60.15	5	59.66	56.20	-1	880	-0.11%
2023/11/24	1	60.40	1	59.90	60.30	0	850	0.00%
2023/11/23	2	61.90	2	62.70	63.80	0	810	0.00%
2023/11/22	0	0.00	1	64.60	61.90	-1	759	-0.13%
2023/11/21	1	59.10	1	59.60	60.20	0	708	0.00%
2023/11/20	1	60.50	1	61.80	61.00	0	681	0.00%
2023/11/17	1	61.50	4	63.58	63.90	-3	628	-0.48%
2023/11/16	2	58.10	5	57.20	58.10	-3	551	-0.54%
2023/11/15	0	0.00	4	52.58	52.90	-4	491	-0.81%
2023/11/14	2	51.10	0	0.00	51.80	2	474	0.42%
2023/11/13	0	0.00	3	50.50	52.70	-3	459	-0.65%
2023/11/10	0	0.00	1	49.10	50.60	-1	428	-0.23%
2023/11/09	0	0.00	4	46.44	46.00	-4	385	-1.04%
2023/11/08	0	0.00	1	46.90	47.10	-1	380	-0.26%
2023/11/07	1	47.00	8	46.19	47.30	-7	352	-1.99%
2023/11/06	5	43.00	1	42.75	43.00	4	314	1.27%
2023/10/27	1	37.35	0	0.00	37.00	1	295	0.34%
2023/10/20	1	35.35	0	0.00	35.20	1	321	0.31%
2023/10/11	2	37.30	0	0.00	37.05	2	408	0.49%
2023/10/04	1	36.95	0	0.00	36.75	1	446	0.22%
2023/10/02	1	38.15	0	0.00	38.20	1	459	0.22%
2023/09/28	1	38.25	0	0.00	38.60	1	464	0.22%
2023/09/26	5	38.15	0	0.00	38.10	5	500	1.00%
2023/09/07	2	40.90	0	0.00	40.45	2	800	0.25%
2023/08/29	2	41.70	0	0.00	41.95	2	934	0.21%
2023/08/28	3	41.87	0	0.00	42.00	3	956	0.31%
2023/08/24	3	41.07	0	0.00	41.10	3	968	0.31%
2023/08/22	2	41.18	0	0.00	41.10	2	1,020	0.20%
2023/08/21	1	41.60	0	0.00	41.75	1	1,088	0.09%
2023/08/17	6	42.80	0	0.00	42.95	6	1,245	0.48%
2023/08/16	1	43.15	1	43.25	42.80	0	1,314	0.00%
2023/08/10	0	0.00	11	46.80	46.85	-11	1,347	-0.82%
2023/08/09	0	0.00	1	48.15	48.25	-1	1,346	-0.07%
2023/08/04	1	51.10	0	0.00	50.60	1	1,349	0.07%
2023/07/31	0	0.00	3	52.00	51.60	-3	1,358	-0.22%
2023/07/27	0	53.00	0	0.00	53.20	0	1,357	0.00%
2023/07/25	0	0.00	1	50.70	51.60	-1	1,362	-0.07%
2023/07/24	0	51.50	0	0.00	50.70	0	1,359	0.00%
2023/07/21	1	56.00	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	1	55.00	55.30	-1	1,330	-0.08%
2023/07/18	0	0.00	2	51.50	51.30	-2	1,347	-0.15%
2023/07/14	2	55.05	0	0.00	55.00	2	1,405	0.14%
2023/07/12	0	0.00	2	55.80	55.60	-2	1,456	-0.14%
2023/07/11	0	57.60	0	0.00	57.50	0	1,478	0.00%
2023/07/04	0.1	63.30	0	0.00	62.70	0.1	1,455	0.01%
2023/06/30	0.1	67.00	0	0.00	67.20	0.1	1,435	0.01%
2023/06/28	1	69.20	0	0.00	68.80	1	1,439	0.07%
2023/06/27	0.1	68.17	1	70.50	67.90	-0.9	1,436	-0.06%
2023/06/26	1.2	73.63	1	78.00	72.40	0.2	1,416	0.01%
2023/06/21	4	81.40	1	83.50	78.10	3	1,398	0.21%
2023/06/20	1	84.90	3	82.60	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	0.2	79.40	79.40	-0.2	1,264	-0.01%
2023/06/16	0	0.00	2	72.00	72.20	-2	1,250	-0.16%
2023/06/09	0.2	74.00	0	0.00	73.50	0.2	1,241	0.01%
2023/06/08	0	0.00	1	76.20	75.80	-1	1,230	-0.08%
2023/06/07	1	74.50	3	74.90	76.20	-2	1,214	-0.16%
2023/06/06	0	0.00	1	73.50	73.90	-1	1,197	-0.08%
2023/06/01	2	75.50	0	0.00	74.20	2	1,185	0.17%
2023/05/31	0	0.00	2	73.40	75.20	-2	1,179	-0.17%
2023/05/29	1	71.50	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0	0.00	3	74.62	73.10	-3	1,260	-0.24%
2023/05/25	4	75.29	0.1	75.65	75.00	3.9	1,232	0.32%
2023/05/24	4.1	78.65	1	82.30	81.70	3.1	1,177	0.26%
2023/05/23	1	77.20	1.1	76.55	76.50	-0.1	1,110	-0.01%
2023/05/22	2	68.70	0	0.00	72.60	2	1,060	0.19%
2023/05/12	1	60.10	0	0.00	59.80	1	974	0.10%
2023/05/04	1	65.20	0	0.00	65.50	1	940	0.11%
2023/05/02	1	62.40	1	63.70	63.30	0	929	0.00%
2023/04/26	2	59.35	0	0.00	60.00	2	912	0.22%
2023/04/25	1	60.10	0	0.00	60.00	1	906	0.11%
2023/04/24	6	62.70	0	0.00	63.50	6	897	0.67%
2023/04/21	5	63.00	0	0.00	65.10	5	888	0.56%
2023/04/19	1	73.80	1.1	74.13	74.30	-0.1	816	-0.01%
2023/04/18	3	67.03	1	66.90	67.70	2	769	0.26%
2023/04/17	2	68.35	0	0.00	68.70	2	744	0.27%
2023/04/14	0	0.00	0.1	65.40	65.40	-0.1	695	-0.01%
2023/03/30	0	0.00	1	57.10	57.00	-1	620	-0.16%
2023/03/29	1	58.00	0	0.00	58.20	1	612	0.16%
2023/03/24	0	0.00	1	60.00	60.00	-1	584	-0.17%
2023/03/22	0	0.00	1	62.00	61.40	-1	566	-0.18%
2023/03/21	2	61.25	0	0.00	61.40	2	551	0.36%
2023/03/13	0.1	53.10	0	0.00	54.50	0.1	471	0.02%
2023/03/03	0	0.00	1	65.00	62.50	-1	407	-0.25%
2023/03/02	1	55.80	0.8	59.80	59.90	0.2	385	0.05%
2023/02/24	0	0.00	0.2	54.00	54.00	-0.2	316	-0.07%
2023/02/23	0	0.00	0.4	49.10	49.10	-0.4	231	-0.17%
2023/02/22	0	0.00	0.2	44.65	44.65	-0.2	223	-0.09%
2023/02/20	0	0.00	8	41.00	41.40	-8	190	-4.19%
2022/12/30	0	0.00	1	30.00	30.00	-1	78	-1.28%
2022/12/28	1	31.60	0	0.00	32.00	1	75	1.33%
2022/10/14	0	0.00	2	27.30	27.30	-2	55	-3.61%
2022/10/04	1	29.00	0	0.00	29.15	1	52	1.90%
2022/09/29	1	29.10	1	28.90	28.90	0	49	0.00%
2022/09/23	1	30.30	0	0.00	29.40	1	45	2.20%
2022/06/07	0	0.00	1	23.70	23.50	-1	47	-2.10%
2022/06/06	1	23.95	1	24.20	24.25	0	44	0.00%
2022/05/30	1	22.50	0	0.00	22.95	1	36	2.72%
2022/03/10	0	0.00	0	23.11	23.00	0	57	-0.09%
2021/09/08	0	0.00	2	22.35	22.35	-2	147	-1.36%
2021/07/26	0	0.00	1	24.00	24.10	-1	163	-0.61%
2021/07/08	2	25.33	0	0.00	25.35	2	140	1.43%
2021/07/07	1	25.50	0	0.00	26.75	1	124	0.80%
2021/03/25	0	0.00	1	25.80	26.15	-1	91	-1.10%
2021/03/18	0	0.00	4	26.00	26.00	-4	86	-4.60%
2021/03/17	3	26.80	12	26.13	26.35	-9	88	-10.21%
2021/03/16	3	26.70	0	0.00	26.85	3	87	3.44%
2021/03/11	10	26.05	0	0.00	26.20	10	81	12.29%
2020/12/29	1	24.20	0	0.00	24.40	1	114	0.87%
2020/12/08	0	0.00	1	24.95	24.95	-1	116	-0.86%
2020/12/01	1	25.50	0	0.00	25.50	1	117	0.85%
2020/11/17	0	0.00	10	25.30	25.15	-10	119	-8.36%
2020/11/13	0	0.00	5	24.50	24.90	-5	126	-3.95%
2020/11/10	0	0.00	5	25.15	24.95	-5	126	-3.95%
2020/10/14	5	25.10	0	0.00	24.40	5	168	2.97%
2020/10/13	5	26.00	0	0.00	25.00	5	165	3.01%
2020/10/12	10	26.00	0	0.00	26.10	10	164	6.07%
2020/10/08	0	0.00	0.1	26.90	27.15	-0.1	166	-0.06%
2020/07/28	0	0.00	10	26.30	27.50	-10	230	-4.34%
2020/07/24	0	0.00	20	25.80	25.80	-20	219	-9.12%
2020/07/20	0	0.00	20	25.26	25.20	-20	216	-9.26%
2020/07/09	20	25.97	0	0.00	26.10	20	212	9.43%
2020/06/10	30	27.45	0	0.00	27.95	30	191	15.68%
2020/06/09	0	0.00	1	26.55	28.05	-1	172	-0.58%
2020/06/03	1	25.35	0	0.00	25.25	1	133	0.75%
2020/06/02	0	0.00	10	25.22	25.25	-10	127	-7.82%
2020/05/28	10	24.05	0	0.00	23.80	10	109	9.15%
2020/05/22	0	0.00	1	23.00	23.05	-1	82	-1.22%
2019/08/29	0	0.00	710	24.75	24.75	-710	68	-1,033.99%	大賣/鉅額交易
2019/08/23	0	0.00	84	25.14	25.05	-84	55	-152.64%
2019/08/13	0	0.00	121	26.28	26.10	-121	49	-243.22%	大賣/鉅額交易
2019/08/12	0	0.00	30	26.84	27.00	-30	47	-63.27%
2019/08/07	0	0.00	85	26.96	27.05	-85	49	-171.43%
2019/08/06	0	0.00	86	27.06	27.45	-86	54	-157.08%
2019/07/30	0	0.00	5	27.85	28.00	-5	53	-9.33%
2019/07/24	0	0.00	5	27.95	28.00	-5	55	-9.06%
2019/06/26	0	0.00	1	28.50	28.70	-1	116	-0.86%
2019/03/13	14	28.78	0	0.00	28.95	14	48	29.15%
2018/09/26	1	29.05	0	0.00	29.25	1	59	1.68%
2018/07/30	1	31.00	1	30.60	30.60	0	87	0.00%
2018/07/04	1	31.00	0	0.00	31.20	1	83	1.20%
2018/07/03	1	31.30	0	0.00	31.15	1	83	1.20%
2018/06/08	1	31.15	0	0.00	31.10	1	80	1.24%
2018/06/07	4	30.75	0	0.00	30.75	4	78	5.09%
2018/06/06	5	30.75	0	0.00	31.00	5	73	6.81%
2018/06/05	10	31.50	0	0.00	31.40	10	67	14.75%
2018/05/28	5	31.35	0	0.00	31.30	5	62	8.00%
2018/05/08	1	36.35	0	0.00	36.35	1	64	1.56%
2018/05/07	9	36.57	0	0.00	36.50	9	64	13.88%
2018/04/30	2	38.05	0	0.00	38.25	2	65	3.05%
2018/04/27	2	37.70	0	0.00	37.95	2	67	2.97%
2018/04/26	5	37.81	0	0.00	38.00	5	68	7.34%
2018/04/25	8	38.41	0	0.00	38.50	8	68	11.63%
2018/04/19	4	38.63	0	0.00	38.80	4	74	5.41%
2018/04/18	1	38.60	0	0.00	38.60	1	75	1.33%
2018/04/17	4	38.80	0	0.00	38.55	4	83	4.81%
2018/03/31	1	38.55	1	38.95	38.95	0	87	0.00%
2018/03/23	0	0.00	4	39.80	39.50	-4	93	-4.26%
2018/03/22	0	0.00	5	40.00	40.05	-5	93	-5.33%
2018/03/21	0	0.00	8	40.10	40.05	-8	92	-8.61%
2018/03/16	0	0.00	4	39.61	39.75	-4	92	-4.30%
2018/03/15	0	0.00	7	41.80	40.10	-7	92	-7.56%
2018/03/14	0	0.00	4	38.74	38.60	-4	88	-4.55%
2018/03/13	0	0.00	5	38.87	38.85	-5	88	-5.66%
2018/03/09	0	0.00	2	38.78	38.95	-2	92	-2.16%
2018/03/01	19	38.83	0	0.00	39.20	19	124	15.29%
2018/02/09	2	40.48	2	41.00	41.00	0	150	0.00%
2018/02/06	35	40.39	0	0.00	39.55	35	158	22.09%
2018/02/05	9	41.72	7	41.60	41.65	2	156	1.28%
2018/02/02	1	42.05	0	0.00	42.00	1	155	0.64%
2018/02/01	8	42.05	0	0.00	42.00	8	155	5.13%
2018/01/31	0	0.00	15	41.90	41.90	-15	157	-9.55%
2018/01/30	2	42.03	26	41.86	42.05	-24	156	-15.32%
2018/01/26	1	41.90	8	41.85	41.90	-7	160	-4.37%
2018/01/18	3	42.15	0	0.00	42.00	3	170	1.76%
2018/01/11	1	42.40	5	42.40	42.40	-4	165	-2.41%
2018/01/10	5	41.44	0	0.00	41.75	5	157	3.16%