• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股▲0.85%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21120.3000.0020.1012,0040.05%
2024/11/20519.901619.9419.85-112,025-0.54%
2024/11/185520.435820.3420.00-32,142-0.14%
2024/11/152019.0800.0019.15201,8451.08%
2024/11/1400.00118.9518.85-11,830-0.05%
2024/11/13219.50119.5019.4011,7910.06%
2024/11/0700.00119.2019.30-11,754-0.06%
2024/10/2300.00120.2519.90-12,692-0.04%
2024/09/3000.00119.8019.70-16,189-0.02%
2024/09/26119.7000.0019.4516,8490.01%
2024/09/2500.002519.6519.75-257,071-0.35%
2024/09/24119.80119.7019.7007,3220.00%
2024/09/23120.0000.0020.0517,4810.01%
2024/09/20320.30319.8519.8507,4640.00%
2024/09/19220.30220.1020.0507,4430.00%
2024/09/18220.2800.0020.1027,4350.03%
2024/09/16120.25320.4520.35-27,410-0.03%
2024/09/13319.20220.0020.0017,3010.01%
2024/09/12118.60118.6518.6007,2490.00%
2024/09/11218.4500.0018.2527,2470.03%
2024/09/10418.6400.0018.5047,2800.05%
2024/09/09118.95119.0019.0507,2720.00%
2024/09/06119.4500.0019.3017,2550.01%
2024/09/05319.8800.0019.3037,2500.04%
2024/09/04120.15319.8519.60-27,230-0.03%
2024/09/03221.30121.0521.0017,1950.01%
2024/09/02221.50121.4521.2517,1860.01%
2024/08/30222.2000.0021.4027,2080.03%
2024/08/28322.8000.0022.7537,1810.04%
2024/08/27422.9000.0023.1547,1570.06%
2024/08/26123.1500.0023.0517,1440.01%
2024/08/2300.00223.5523.45-27,120-0.03%
2024/08/22223.501.123.3222.8517,0940.01%
2024/08/212.123.52123.0023.051.16,9980.02%
2024/08/20222.6000.0022.5526,7980.03%
2024/08/16521.1000.0021.1056,6780.07%
2024/08/1400.00220.9521.00-26,676-0.03%
2024/08/08121.70221.9821.90-16,754-0.01%
2024/08/07121.50122.1022.3006,7420.00%
2024/08/05522.2000.0022.2056,6700.07%
2024/07/30425.78625.7925.85-26,357-0.03%
2024/07/29623.97624.0924.2506,1230.00%
2024/07/23524.40123.4023.5045,9430.07%
2024/07/2200.00024.6524.3505,8510.00%
2024/07/17626.63226.7526.1545,7050.07%
2024/07/1500.00127.1026.55-15,459-0.02%
2024/07/12126.25926.8726.80-85,290-0.15%
2024/07/11126.2510.126.7026.40-9.15,082-0.18%
2024/07/10324.92524.7724.95-24,557-0.04%
2024/07/093127.0200.0024.80314,3270.72%
2024/07/08027.55827.4927.55-83,637-0.22%
2024/07/051324.48325.2825.05103,2430.31%
2024/07/041524.37924.3823.5562,9300.20%
2024/07/031223.363524.5124.90-232,641-0.87%
2024/07/021223.10223.1023.05102,1810.46%
2024/07/011823.29222.7522.75162,0530.78%
2024/06/2800.001223.1422.35-121,858-0.65%
2024/06/271922.25522.8021.90141,6460.85%
2024/06/25120.8000.0021.0511,5880.06%
2024/06/24120.859020.8921.10-891,628-5.46%
2024/06/2100.00121.1021.15-11,808-0.06%
2024/06/19221.0000.0020.9522,0000.10%
2024/06/053021.7000.0021.40302,8241.06%
2024/05/31221.9000.0021.8022,9120.07%
2024/05/30321.7000.0021.6532,9860.10%
2024/05/296022.2900.0022.50603,0381.97%
2024/05/28021.6000.0022.1003,0450.00%
2024/05/17122.4000.0022.5013,2520.03%
2024/05/1600.00123.0022.80-13,300-0.03%
2024/05/10022.4500.0022.6003,5050.00%
2024/05/06122.4000.0022.0513,7640.03%
2024/04/2400.00121.2021.10-13,910-0.03%
2024/04/1600.00921.9821.65-93,914-0.23%
2024/04/15122.60122.2022.4003,9310.00%
2024/04/12223.1500.0022.5523,9130.05%
2024/04/1100.00123.2523.40-13,901-0.03%
2024/04/09923.56223.5523.5073,8760.18%
2024/04/08124.1000.0023.9013,8490.03%
2024/04/03123.3500.0023.5513,7790.03%
2024/03/29123.85124.0023.5503,6890.00%
2024/03/26122.2500.0022.9513,5350.03%
2024/03/25123.0000.0023.1013,3590.03%
2024/03/19221.45220.7020.7003,1420.00%
2024/03/1500.00223.0022.95-23,130-0.06%
2024/03/1400.001624.5223.90-163,071-0.52%
2024/03/1300.001524.4025.00-153,003-0.50%
2024/03/12423.54123.6523.6532,8270.11%
2024/03/111521.22121.5021.50143,0200.46%
2024/03/0800.006020.5420.65-603,459-1.73%
2024/03/0700.001920.6720.80-193,503-0.54%
2024/03/06120.30120.3520.3003,5760.00%
2024/03/05220.15120.2520.2513,5950.03%
2024/03/043619.6600.0019.60363,5101.03%
2024/03/01219.031719.2219.15-153,447-0.44%
2024/02/293719.341819.5919.40193,4210.56%
2024/02/23118.9000.0018.4513,2950.03%
2024/02/22119.10218.6518.95-13,254-0.03%
2024/02/21218.9000.0018.7023,2160.06%
2024/02/201018.451018.6018.8503,1940.00%
2024/02/1500.00317.3017.30-32,966-0.10%
2024/02/0500.001017.4017.10-102,972-0.34%
2024/02/021318.16118.8017.90122,9050.41%
2024/02/01118.8000.0019.0012,6960.04%
2024/01/30217.3500.0017.3022,4870.08%
2024/01/29117.851017.8517.60-92,480-0.36%
2024/01/2500.001017.7017.50-102,359-0.42%
2024/01/243718.0600.0017.60372,3461.58%
2024/01/2300.00417.8317.55-42,233-0.18%
2024/01/22017.951718.2717.90-172,229-0.76%
2024/01/19417.6500.0017.4042,1800.18%
2024/01/1700.001817.2517.20-182,063-0.87%
2023/12/22317.3000.0017.2031,8610.16%
2023/12/21317.2000.0017.2031,8960.16%
2023/12/1800.00518.0017.75-51,868-0.27%
2023/12/15217.5000.0017.3021,8180.11%
2023/12/14217.75717.9017.65-51,802-0.28%
2023/12/131017.701017.2517.0501,7510.00%
2023/12/1200.001117.6017.65-111,649-0.67%
2023/12/111018.0500.0017.75101,6270.61%
2023/12/081118.201518.1318.45-41,596-0.25%
2023/12/071017.7500.0017.80101,5430.65%
2023/12/065318.653018.8018.40231,4781.56%
2023/12/051418.736418.3318.80-501,195-4.18%
2023/12/046916.813116.9117.15387415.13%
2023/12/013316.10516.9516.50286394.38%
2023/11/30515.881016.0016.40-5517-0.97%
2023/11/27016.0000.0014.9004350.00%
2023/10/2500.000.815.2515.35-0.8501-0.15%
2023/07/31115.3500.0015.3015120.19%
2023/06/2900.00116.2516.25-1568-0.18%
2023/06/02116.05116.1016.0506890.00%
2023/06/0100.00115.8015.80-1709-0.14%
2023/05/31115.7000.0015.7017070.14%
2023/05/251116.0000.0015.80116971.58%
2023/03/29016.1500.0015.4507200.00%
2023/03/27115.3000.0015.6517600.13%
2023/03/22116.6500.0015.9018110.12%
2023/03/0700.00117.3517.25-11,011-0.10%
2023/03/06117.2500.0017.2511,0470.10%
2023/02/08017.5000.0017.3001,2920.00%
2023/01/03116.90116.8516.8001,7130.00%
2022/12/29017.2000.0016.9501,7020.00%
2022/12/27117.30117.3517.2501,7020.00%
2022/12/19117.30117.2017.3001,8000.00%
2022/12/16117.30118.0517.7001,7870.00%
2022/12/15117.15117.6017.6001,7710.00%
2022/12/13017.2000.0017.3001,7310.00%
2022/12/12117.3500.0017.2011,7220.06%
2022/11/1400.000.116.0516.05-0.11,628-0.01%
2022/11/10115.9000.0015.9011,5950.06%
2022/10/1700.00415.4015.60-41,311-0.31%
2022/10/14415.4000.0015.4541,2850.31%
2022/10/0500.00415.5015.35-41,224-0.33%
2022/10/04415.3500.0015.3041,2070.33%
2022/09/2100.000.116.9016.70-0.11,112-0.01%
2022/08/2500.00116.2516.30-11,168-0.09%
2022/08/23116.2500.0016.2511,1890.08%
2022/08/22116.4500.0016.3511,1910.08%
2022/08/1600.00216.2516.15-21,214-0.16%
2022/08/0900.00116.5016.40-11,201-0.08%
2022/08/0200.00215.9516.20-21,328-0.15%
2022/07/2200.00116.0516.10-11,382-0.07%
2022/07/21216.0000.0016.0021,3950.14%
2022/07/20216.03116.2515.7011,4330.07%
2022/07/1900.00216.0015.85-21,431-0.14%
2022/07/15215.85115.8015.8011,4670.07%
2022/07/1400.00115.3515.40-11,443-0.07%
2022/07/1100.00115.2015.10-11,486-0.07%
2022/07/08215.9000.0015.8021,4910.13%
2022/06/2100.00117.0516.90-11,363-0.07%
2022/06/20116.8000.0016.8011,3460.07%
2022/06/0900.00117.2017.45-11,289-0.08%
2022/06/08117.20116.9017.2001,2900.00%
2022/06/07116.8500.0016.8511,2760.08%
2022/05/13516.95517.1517.3501,7140.00%
2022/05/12518.25518.4517.4001,7530.00%
2022/05/11118.70118.2518.2501,7660.00%
2022/05/1000.002918.2018.30-291,757-1.65%
2022/05/09118.6000.0018.5011,7520.06%
2022/05/052118.9100.0018.80211,7551.20%
2022/05/0300.00118.0518.20-11,768-0.06%
2022/04/281018.301018.4918.3001,7440.00%
2022/04/262219.051219.1518.75101,7750.56%
2022/04/13118.4000.0018.4011,8050.06%
2022/04/0700.002018.5018.25-202,086-0.96%
2022/03/292017.6500.0017.60202,4110.83%
2022/03/28217.4000.0017.4022,4780.08%
2022/03/1500.00217.6517.60-23,106-0.06%
2022/02/2500.00318.2518.40-33,205-0.09%
2022/02/17119.00118.4518.3003,1570.00%
2022/02/1600.00118.8018.80-13,062-0.03%
2022/02/11519.41119.4519.4043,1160.13%
2022/02/0900.00119.0018.80-13,076-0.03%
2022/02/0800.00118.5518.80-13,090-0.03%
2022/01/2600.001518.0518.05-153,134-0.48%
2022/01/2100.00118.0518.05-13,287-0.03%
2022/01/20218.35518.1018.10-33,445-0.09%
2022/01/1800.00218.6318.25-23,508-0.06%
2022/01/11218.3500.0018.3023,5790.06%
2022/01/052519.07419.3518.95213,6310.58%
2022/01/04118.90118.5519.0003,5190.00%
2022/01/03918.353718.2418.65-283,458-0.81%
2021/12/3000.002518.7518.40-253,412-0.73%
2021/12/291719.26518.8018.70123,3880.35%
2021/12/28119.05119.0518.9503,3150.00%
2021/12/2700.002018.7519.00-203,146-0.64%
2021/12/2400.001618.6818.80-163,110-0.51%
2021/12/232518.4400.0018.25253,0360.82%
2021/12/226018.4500.0018.50603,0331.98%
2021/12/21918.4200.0018.1092,9910.30%
2021/12/201519.182319.0719.00-82,927-0.27%
2021/12/17117.80418.1018.15-32,691-0.11%
2021/12/161018.49118.4018.1092,6740.34%
2021/12/13117.751017.8117.85-92,571-0.35%
2021/12/101218.3500.0018.20122,5930.46%
2021/12/09218.30118.3017.8012,5270.04%
2021/12/08417.9300.0017.7542,4990.16%
2021/12/03218.0500.0017.9022,3670.08%
2021/11/2300.00117.5017.50-12,397-0.04%
2021/11/1900.00217.9817.80-22,362-0.08%
2021/11/1500.00117.8517.60-12,307-0.04%
2021/11/11718.0000.0018.0572,2420.31%
2021/11/1000.001018.0518.00-102,196-0.46%
2021/11/09217.5500.0017.6022,1390.09%
2021/11/08417.4000.0017.4542,1190.19%
2021/11/05817.6100.0017.6082,1150.38%
2021/11/04118.001418.0518.00-132,097-0.62%
2021/11/0300.00117.7517.55-12,050-0.05%
2021/11/02417.7100.0017.7042,0310.20%
2021/11/011217.49217.1317.20102,0430.49%
2021/10/2900.00116.3517.10-11,975-0.05%
2021/10/28217.35116.2016.5011,9020.05%
2021/10/27216.2800.0016.1521,7670.11%
2021/10/25216.33916.2316.85-71,677-0.42%
2021/10/21715.72115.8015.5061,5840.38%
2021/10/20115.8000.0015.6011,5640.06%
2021/10/1900.002715.6015.40-271,525-1.77%
2021/10/1800.001215.5915.80-121,520-0.79%
2021/10/1400.00115.1515.65-11,444-0.07%
2021/10/13115.1000.0015.1011,4300.07%
2021/10/1200.00115.2515.15-11,409-0.07%
2021/10/08115.2000.0015.2011,3920.07%
2021/10/06314.4500.0014.2031,3470.22%
2021/10/040.314.0000.0013.950.31,3420.02%
2021/10/0100.00114.8014.60-11,312-0.08%
2021/09/30414.9800.0015.0541,2960.31%
2021/09/29215.0500.0014.9521,2800.16%
2021/09/28315.6000.0015.5031,2740.24%
2021/09/24315.9000.0015.8031,2530.24%
2021/09/23316.0000.0015.7531,2190.25%
2021/09/22615.2800.0015.5061,1960.50%
2021/09/17315.6500.0015.6031,1700.26%
2021/09/1300.00315.3015.30-31,085-0.28%
2021/09/0700.001015.0014.80-101,057-0.95%
2021/09/0600.000.315.0015.00-0.31,054-0.03%
2021/09/02714.7000.0014.8071,0300.68%
2021/09/0100.002415.5615.70-241,000-2.40%
2021/08/31415.78515.7815.90-1974-0.10%
2021/08/19214.0000.0013.9028350.24%
2021/08/17114.4500.0014.3018350.12%
2021/08/11114.4000.0014.4517870.13%
2021/08/06114.95214.9514.75-1794-0.13%
2021/08/05215.2000.0015.1527950.25%
2021/08/02215.0000.0014.5027450.27%
2021/07/29114.3000.0014.2517170.14%
2021/07/120.614.4000.0014.400.61,0150.06%
2021/07/06114.7000.0014.7011,4970.07%
2021/07/051014.9000.0014.95101,5840.63%
2021/07/0200.001014.8514.90-101,636-0.61%
2021/06/2900.00514.8014.55-51,730-0.29%
2021/06/28214.9000.0014.8021,7560.11%
2021/06/25214.7000.0014.7021,8350.11%
2021/06/23314.4500.0014.4032,0230.15%
2021/06/21314.3200.0014.1032,0380.15%
2021/06/16214.9000.0014.7022,0930.10%
2021/06/1500.000.314.8014.80-0.32,218-0.01%
2021/06/09214.7000.0014.4522,2740.09%
2021/06/080.114.7000.0014.700.12,2840.00%
2021/06/03015.3500.0015.3502,3540.00%
2021/06/02215.6500.0015.4022,3700.08%
2021/06/010.315.7000.0015.750.32,3820.01%
2021/05/2800.00215.6015.60-22,420-0.08%
2021/05/26215.3500.0015.5022,5680.08%
2021/05/25215.5000.0015.4522,7390.07%
2021/05/1700.00412.9512.55-43,037-0.13%
2021/05/10116.3000.0016.2513,0700.03%
2021/05/06516.1000.0015.9053,0740.16%
2021/04/28317.8000.0018.0033,0680.10%
2021/04/231018.2000.0018.20103,1160.32%
2021/04/22518.00318.4518.1023,1190.06%
2021/04/20318.8500.0018.5533,0750.10%
2021/04/1500.00218.2018.25-23,201-0.06%
2021/04/13519.921820.0418.90-133,356-0.39%
2021/04/1225.319.901219.8019.7013.33,2550.41%
2021/04/09219.5500.0019.6523,0180.07%
2021/04/0800.001219.2019.00-122,981-0.40%
2021/04/0700.00218.6018.90-22,964-0.07%
2021/04/06218.8000.0018.7022,9810.07%
2021/03/3100.00318.2818.25-33,031-0.10%
2021/03/30218.75119.1018.6513,1450.03%
2021/03/29218.8500.0018.8023,1570.06%
2021/03/2600.00618.9018.65-63,262-0.18%
2021/03/22518.5500.0018.5553,9860.13%
2021/03/19218.3000.0018.3024,1340.05%
2021/03/181119.0500.0018.70114,1790.26%
2021/03/1100.00317.6217.55-34,933-0.06%
2021/03/02119.00319.0518.70-26,748-0.03%
2021/02/2600.00718.3218.35-76,725-0.10%
2021/02/25318.8300.0018.8036,9040.04%
2021/02/23118.7000.0018.5016,9680.01%
2021/02/229.219.36319.1519.106.27,3590.08%
2021/02/0500.00116.3016.30-17,215-0.01%
2021/02/04417.0900.0016.5047,2180.06%
2021/02/0300.00516.9517.05-57,192-0.07%
2021/02/01115.9500.0015.9517,2120.01%
2021/01/29116.7500.0016.4517,4010.01%
2021/01/25316.5800.0017.1537,4730.04%
2021/01/19417.95517.9117.20-17,550-0.01%
2021/01/1400.00117.4517.55-17,474-0.01%
2021/01/11117.6500.0017.8017,4580.01%
2021/01/08117.8500.0017.8517,5560.01%
2021/01/0700.00119.6019.60-17,615-0.01%
2020/12/31119.1000.0019.5017,3450.01%
2020/12/3000.00119.6019.25-17,295-0.01%
2020/12/28519.65119.6519.6547,2090.06%
2020/12/2500.002119.9020.00-217,145-0.29%
2020/12/242620.64420.9320.40227,0860.31%
2020/12/2300.00120.0520.00-16,947-0.01%
2020/12/22119.1000.0019.0516,8890.01%
2020/12/21220.7000.0021.1026,7900.03%
2020/12/18121.0000.0020.4016,6870.01%
2020/12/17921.072921.6121.50-206,634-0.30%
2020/12/16319.836.620.2020.30-3.66,352-0.06%
2020/12/15518.97519.3619.4006,0440.00%
2020/12/1400.002017.6318.55-205,894-0.34%
2020/12/111119.191317.7617.70-25,848-0.03%
2020/12/103119.741019.5519.30215,7200.37%
2020/12/093419.7819.920.0419.7014.15,6610.25%
2020/12/082118.001918.3818.6025,5650.04%
2020/12/073.416.74216.9516.951.45,5150.03%
2020/12/0400.00117.1517.05-15,423-0.02%
2020/12/031616.83617.4716.55105,3370.19%
2020/12/024.219.12719.5118.30-2.85,193-0.05%
2020/12/011219.444419.2118.85-324,945-0.65%
2020/11/27216.15116.6016.6014,2220.02%
2020/11/26114.750.815.1015.100.23,9070.00%
2020/11/25114.0000.0013.7513,7660.03%
2020/11/24113.551613.9613.95-153,669-0.41%
2020/11/23313.08113.0513.1523,4710.06%
2020/11/20213.90513.5013.25-33,435-0.09%
2020/11/193113.211513.5813.60163,2160.50%
2020/11/1700.00712.3912.25-72,768-0.25%
2020/11/12511.9600.0011.9552,6810.19%
2020/11/11212.1000.0012.0522,6830.07%
2020/11/0900.00312.0012.05-32,613-0.11%
2020/11/03311.9000.0011.7532,3410.13%
2020/10/2600.00311.6511.50-32,095-0.14%
2020/10/161011.981011.6011.9502,0070.00%
2020/10/15312.3500.0012.4031,8560.16%
2020/10/1300.00310.8010.85-31,627-0.18%
2020/09/24711.6500.0011.5571,7230.41%
2020/09/2300.00111.7012.05-11,681-0.06%
2020/09/22512.02111.8511.7041,6410.24%
2020/09/212711.6000.0011.60271,5441.75%
2020/09/18611.7000.0011.7561,5250.39%
2020/09/1000.00112.0012.25-11,058-0.09%
2020/09/07111.3500.0011.4018140.12%
2020/07/2800.0019.309.27-1516-0.19%
2020/07/08210.45210.5010.4504760.00%
2020/06/1100.0019.709.35-1470-0.21%
2020/05/2200.0019.459.40-1529-0.19%
2020/05/1800.0029.759.59-2528-0.38%
2020/05/1539.8700.009.7835260.57%
2020/05/13210.30610.2010.30-4494-0.81%
2020/05/12310.0500.0010.0534870.62%
2020/05/1129.9700.009.9524810.42%
2020/03/1900.0017.537.30-1548-0.18%
2020/03/1800.0028.148.00-2540-0.37%
2020/03/05310.5500.0010.6536910.43%
2019/12/1700.00111.7511.70-1689-0.15%
2019/12/11112.0000.0011.7016700.15%
2019/12/1000.00511.8011.95-5563-0.89%
2019/11/27111.1000.0011.0516970.14%
2019/11/26111.1000.0011.1016950.14%
2019/11/05111.0000.0010.9517830.13%
2019/10/0100.00111.6011.65-1914-0.11%
2019/09/27111.7500.0011.6519270.11%
2019/09/1200.00111.8011.85-1913-0.11%
2019/09/09111.6000.0011.4518740.11%
2019/09/06111.6500.0011.5518680.12%
2019/09/05112.40411.9811.80-3863-0.35%
2019/09/04411.6800.0011.8547630.52%
2019/07/2900.00411.7511.70-4694-0.58%
2019/07/22411.8000.0011.9546480.62%
2019/07/1100.00211.3511.55-2554-0.36%
2019/06/12111.05111.0511.1504900.00%
2019/06/06110.7500.0010.7015270.19%
2019/05/3100.00110.5510.70-1505-0.20%
2019/05/29110.4000.0010.3014720.21%
2019/05/1500.002010.1510.20-20370-5.40%
2019/05/0619.5900.009.6313470.29%
2019/04/2919.8200.009.7613430.29%
2019/04/1700.002010.4010.35-20325-6.15%
2019/03/28510.1500.0010.1052901.72%
2019/03/27510.1500.0010.1053071.63%
2019/03/221810.2700.0010.25183245.54%
2019/03/21210.3000.0010.3023220.62%
2019/03/151110.351110.9010.3502940.00%
2019/03/1400.001010.8010.85-10254-3.93%
2019/01/1500.0019.689.86-1267-0.37%
2019/01/1000.0029.829.78-2271-0.74%
2018/12/20110.4000.009.7113240.31%
2018/12/0400.001010.1010.10-10312-3.20%
2018/11/0128.7500.008.8523860.52%
2018/10/1800.0038.238.20-3392-0.76%
2018/10/1527.6900.007.8923980.50%
2018/10/1200.0027.687.74-2401-0.50%
2018/10/1100.00157.707.69-15398-3.77%
2018/10/0400.00109.409.31-10390-2.56%
2018/08/2800.00119.969.98-111,646-0.67%
2018/08/2200.0029.949.81-22,500-0.08%
2018/08/20139.8500.009.77132,5760.50%
2018/08/1700.00610.1510.00-62,579-0.23%
2018/08/1669.581510.009.98-92,563-0.35%
2018/08/13159.7889.999.5072,7830.25%
2018/08/02310.6000.0010.6533,2170.09%
2018/07/312010.8000.0010.75203,2140.62%
2018/07/2400.00610.8510.75-63,199-0.19%
2018/07/23610.7000.0010.6563,1930.19%
2018/07/17510.9500.0010.9053,1920.16%
2018/07/1100.00111.1011.05-13,183-0.03%
2018/07/10111.3500.0011.2013,1780.03%
2018/07/04511.8000.0011.8053,1900.16%
2018/06/2900.00112.3512.30-13,184-0.03%
2018/06/26212.15312.0812.20-13,159-0.03%
2018/06/2200.001112.2012.05-113,155-0.35%
2018/06/21212.8000.0012.3523,1510.06%
2018/06/1400.004813.0013.00-483,089-1.55%
2018/06/131013.1000.0013.00103,0610.33%
2018/06/1200.002013.9513.60-202,998-0.67%
2018/06/081214.081214.2014.4502,8390.00%
2018/06/07514.502114.7414.25-162,805-0.57%
2018/06/061114.051614.1314.30-52,681-0.19%
2018/06/056015.402615.0814.65342,5531.33%
2018/06/04414.891314.6715.20-92,193-0.41%
2018/06/012214.338514.5014.20-631,947-3.24%
2018/05/311613.75513.5113.75111,6450.67%
2018/05/301012.852912.6112.50-191,426-1.33%
2018/05/291012.502012.3512.30-101,353-0.74%
2018/05/2800.00212.3012.15-21,307-0.15%
2018/05/251511.6200.0011.60151,2731.18%
2018/05/22212.1000.0012.2021,2400.16%
2018/05/2100.002412.4512.45-241,127-2.13%
2018/05/173011.79511.7511.75251,0202.45%
2018/05/1600.009012.0311.90-901,007-8.93%
2018/05/1511512.21312.1012.6511294911.80% 大買/鉅額交易
2018/05/147312.4455.112.6612.0517.98282.17%
2018/05/111511.5500.0011.55156732.23%
2018/05/0800.001011.1011.10-10631-1.58%
2018/04/2000.00211.2011.20-21,300-0.15%
2018/04/133011.803011.7011.4501,2910.00%
2018/03/31511.5000.0011.5051,2660.39%
2018/03/29512.3000.0012.3051,2360.40%
2018/03/28012.1000.0012.2001,2300.00%
2018/03/19112.0000.0012.0511,1440.09%
2018/03/16211.9500.0011.9021,1430.17%
2018/03/15112.00112.1012.0001,1400.00%
2018/03/13812.11912.2812.00-11,138-0.09%
2018/02/2300.00211.3511.25-21,166-0.17%
2018/02/09110.5000.0011.0011,3340.07%
2018/02/06511.001011.5010.90-51,354-0.37%
2018/02/05311.8500.0011.8031,3340.22%
2018/01/31412.3000.0012.3041,3240.30%
2018/01/25312.885413.2112.60-511,319-3.86%
2018/01/248412.9900.0012.95841,2516.71%
2018/01/2300.00112.7012.55-11,155-0.09%
2018/01/191013.05313.3012.4571,1350.62%
2018/01/18212.45212.7512.9009260.00%
2018/01/03512.0000.0011.8058390.60%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音