鈺德 (3050)-凱基-彰化券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.05
漲跌
▼0.05
漲幅
-0.24%
成交量
303張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	20.85	90	20.89	21.10	-89	1,628	-5.46%
2024/06/21	0	0.00	1	21.10	21.15	-1	1,808	-0.06%
2024/06/19	2	21.00	0	0.00	20.95	2	2,000	0.10%
2024/06/05	30	21.70	0	0.00	21.40	30	2,824	1.06%
2024/05/31	2	21.90	0	0.00	21.80	2	2,912	0.07%
2024/05/30	3	21.70	0	0.00	21.65	3	2,986	0.10%
2024/05/29	60	22.29	0	0.00	22.50	60	3,038	1.97%
2024/05/28	0	21.60	0	0.00	22.10	0	3,045	0.00%
2024/05/17	1	22.40	0	0.00	22.50	1	3,252	0.03%
2024/05/16	0	0.00	1	23.00	22.80	-1	3,300	-0.03%
2024/05/10	0	22.45	0	0.00	22.60	0	3,505	0.00%
2024/05/06	1	22.40	0	0.00	22.05	1	3,764	0.03%
2024/04/24	0	0.00	1	21.20	21.10	-1	3,910	-0.03%
2024/04/16	0	0.00	9	21.98	21.65	-9	3,914	-0.23%
2024/04/15	1	22.60	1	22.20	22.40	0	3,931	0.00%
2024/04/12	2	23.15	0	0.00	22.55	2	3,913	0.05%
2024/04/11	0	0.00	1	23.25	23.40	-1	3,901	-0.03%
2024/04/09	9	23.56	2	23.55	23.50	7	3,876	0.18%
2024/04/08	1	24.10	0	0.00	23.90	1	3,849	0.03%
2024/04/03	1	23.35	0	0.00	23.55	1	3,779	0.03%
2024/03/29	1	23.85	1	24.00	23.55	0	3,689	0.00%
2024/03/26	1	22.25	0	0.00	22.95	1	3,535	0.03%
2024/03/25	1	23.00	0	0.00	23.10	1	3,359	0.03%
2024/03/19	2	21.45	2	20.70	20.70	0	3,142	0.00%
2024/03/15	0	0.00	2	23.00	22.95	-2	3,130	-0.06%
2024/03/14	0	0.00	16	24.52	23.90	-16	3,071	-0.52%
2024/03/13	0	0.00	15	24.40	25.00	-15	3,003	-0.50%
2024/03/12	4	23.54	1	23.65	23.65	3	2,827	0.11%
2024/03/11	15	21.22	1	21.50	21.50	14	3,020	0.46%
2024/03/08	0	0.00	60	20.54	20.65	-60	3,459	-1.73%
2024/03/07	0	0.00	19	20.67	20.80	-19	3,503	-0.54%
2024/03/06	1	20.30	1	20.35	20.30	0	3,576	0.00%
2024/03/05	2	20.15	1	20.25	20.25	1	3,595	0.03%
2024/03/04	36	19.66	0	0.00	19.60	36	3,510	1.03%
2024/03/01	2	19.03	17	19.22	19.15	-15	3,447	-0.44%
2024/02/29	37	19.34	18	19.59	19.40	19	3,421	0.56%
2024/02/23	1	18.90	0	0.00	18.45	1	3,295	0.03%
2024/02/22	1	19.10	2	18.65	18.95	-1	3,254	-0.03%
2024/02/21	2	18.90	0	0.00	18.70	2	3,216	0.06%
2024/02/20	10	18.45	10	18.60	18.85	0	3,194	0.00%
2024/02/15	0	0.00	3	17.30	17.30	-3	2,966	-0.10%
2024/02/05	0	0.00	10	17.40	17.10	-10	2,972	-0.34%
2024/02/02	13	18.16	1	18.80	17.90	12	2,905	0.41%
2024/02/01	1	18.80	0	0.00	19.00	1	2,696	0.04%
2024/01/30	2	17.35	0	0.00	17.30	2	2,487	0.08%
2024/01/29	1	17.85	10	17.85	17.60	-9	2,480	-0.36%
2024/01/25	0	0.00	10	17.70	17.50	-10	2,359	-0.42%
2024/01/24	37	18.06	0	0.00	17.60	37	2,346	1.58%
2024/01/23	0	0.00	4	17.83	17.55	-4	2,233	-0.18%
2024/01/22	0	17.95	17	18.27	17.90	-17	2,229	-0.76%
2024/01/19	4	17.65	0	0.00	17.40	4	2,180	0.18%
2024/01/17	0	0.00	18	17.25	17.20	-18	2,063	-0.87%
2023/12/22	3	17.30	0	0.00	17.20	3	1,861	0.16%
2023/12/21	3	17.20	0	0.00	17.20	3	1,896	0.16%
2023/12/18	0	0.00	5	18.00	17.75	-5	1,868	-0.27%
2023/12/15	2	17.50	0	0.00	17.30	2	1,818	0.11%
2023/12/14	2	17.75	7	17.90	17.65	-5	1,802	-0.28%
2023/12/13	10	17.70	10	17.25	17.05	0	1,751	0.00%
2023/12/12	0	0.00	11	17.60	17.65	-11	1,649	-0.67%
2023/12/11	10	18.05	0	0.00	17.75	10	1,627	0.61%
2023/12/08	11	18.20	15	18.13	18.45	-4	1,596	-0.25%
2023/12/07	10	17.75	0	0.00	17.80	10	1,543	0.65%
2023/12/06	53	18.65	30	18.80	18.40	23	1,478	1.56%
2023/12/05	14	18.73	64	18.33	18.80	-50	1,195	-4.18%
2023/12/04	69	16.81	31	16.91	17.15	38	741	5.13%
2023/12/01	33	16.10	5	16.95	16.50	28	639	4.38%
2023/11/30	5	15.88	10	16.00	16.40	-5	517	-0.97%
2023/11/27	0	16.00	0	0.00	14.90	0	435	0.00%
2023/10/25	0	0.00	0.8	15.25	15.35	-0.8	501	-0.15%
2023/07/31	1	15.35	0	0.00	15.30	1	512	0.19%
2023/06/29	0	0.00	1	16.25	16.25	-1	568	-0.18%
2023/06/02	1	16.05	1	16.10	16.05	0	689	0.00%
2023/06/01	0	0.00	1	15.80	15.80	-1	709	-0.14%
2023/05/31	1	15.70	0	0.00	15.70	1	707	0.14%
2023/05/25	11	16.00	0	0.00	15.80	11	697	1.58%
2023/03/29	0	16.15	0	0.00	15.45	0	720	0.00%
2023/03/27	1	15.30	0	0.00	15.65	1	760	0.13%
2023/03/22	1	16.65	0	0.00	15.90	1	811	0.12%
2023/03/07	0	0.00	1	17.35	17.25	-1	1,011	-0.10%
2023/03/06	1	17.25	0	0.00	17.25	1	1,047	0.10%
2023/02/08	0	17.50	0	0.00	17.30	0	1,292	0.00%
2023/01/03	1	16.90	1	16.85	16.80	0	1,713	0.00%
2022/12/29	0	17.20	0	0.00	16.95	0	1,702	0.00%
2022/12/27	1	17.30	1	17.35	17.25	0	1,702	0.00%
2022/12/19	1	17.30	1	17.20	17.30	0	1,800	0.00%
2022/12/16	1	17.30	1	18.05	17.70	0	1,787	0.00%
2022/12/15	1	17.15	1	17.60	17.60	0	1,771	0.00%
2022/12/13	0	17.20	0	0.00	17.30	0	1,731	0.00%
2022/12/12	1	17.35	0	0.00	17.20	1	1,722	0.06%
2022/11/14	0	0.00	0.1	16.05	16.05	-0.1	1,628	-0.01%
2022/11/10	1	15.90	0	0.00	15.90	1	1,595	0.06%
2022/10/17	0	0.00	4	15.40	15.60	-4	1,311	-0.31%
2022/10/14	4	15.40	0	0.00	15.45	4	1,285	0.31%
2022/10/05	0	0.00	4	15.50	15.35	-4	1,224	-0.33%
2022/10/04	4	15.35	0	0.00	15.30	4	1,207	0.33%
2022/09/21	0	0.00	0.1	16.90	16.70	-0.1	1,112	-0.01%
2022/08/25	0	0.00	1	16.25	16.30	-1	1,168	-0.09%
2022/08/23	1	16.25	0	0.00	16.25	1	1,189	0.08%
2022/08/22	1	16.45	0	0.00	16.35	1	1,191	0.08%
2022/08/16	0	0.00	2	16.25	16.15	-2	1,214	-0.16%
2022/08/09	0	0.00	1	16.50	16.40	-1	1,201	-0.08%
2022/08/02	0	0.00	2	15.95	16.20	-2	1,328	-0.15%
2022/07/22	0	0.00	1	16.05	16.10	-1	1,382	-0.07%
2022/07/21	2	16.00	0	0.00	16.00	2	1,395	0.14%
2022/07/20	2	16.03	1	16.25	15.70	1	1,433	0.07%
2022/07/19	0	0.00	2	16.00	15.85	-2	1,431	-0.14%
2022/07/15	2	15.85	1	15.80	15.80	1	1,467	0.07%
2022/07/14	0	0.00	1	15.35	15.40	-1	1,443	-0.07%
2022/07/11	0	0.00	1	15.20	15.10	-1	1,486	-0.07%
2022/07/08	2	15.90	0	0.00	15.80	2	1,491	0.13%
2022/06/21	0	0.00	1	17.05	16.90	-1	1,363	-0.07%
2022/06/20	1	16.80	0	0.00	16.80	1	1,346	0.07%
2022/06/09	0	0.00	1	17.20	17.45	-1	1,289	-0.08%
2022/06/08	1	17.20	1	16.90	17.20	0	1,290	0.00%
2022/06/07	1	16.85	0	0.00	16.85	1	1,276	0.08%
2022/05/13	5	16.95	5	17.15	17.35	0	1,714	0.00%
2022/05/12	5	18.25	5	18.45	17.40	0	1,753	0.00%
2022/05/11	1	18.70	1	18.25	18.25	0	1,766	0.00%
2022/05/10	0	0.00	29	18.20	18.30	-29	1,757	-1.65%
2022/05/09	1	18.60	0	0.00	18.50	1	1,752	0.06%
2022/05/05	21	18.91	0	0.00	18.80	21	1,755	1.20%
2022/05/03	0	0.00	1	18.05	18.20	-1	1,768	-0.06%
2022/04/28	10	18.30	10	18.49	18.30	0	1,744	0.00%
2022/04/26	22	19.05	12	19.15	18.75	10	1,775	0.56%
2022/04/13	1	18.40	0	0.00	18.40	1	1,805	0.06%
2022/04/07	0	0.00	20	18.50	18.25	-20	2,086	-0.96%
2022/03/29	20	17.65	0	0.00	17.60	20	2,411	0.83%
2022/03/28	2	17.40	0	0.00	17.40	2	2,478	0.08%
2022/03/15	0	0.00	2	17.65	17.60	-2	3,106	-0.06%
2022/02/25	0	0.00	3	18.25	18.40	-3	3,205	-0.09%
2022/02/17	1	19.00	1	18.45	18.30	0	3,157	0.00%
2022/02/16	0	0.00	1	18.80	18.80	-1	3,062	-0.03%
2022/02/11	5	19.41	1	19.45	19.40	4	3,116	0.13%
2022/02/09	0	0.00	1	19.00	18.80	-1	3,076	-0.03%
2022/02/08	0	0.00	1	18.55	18.80	-1	3,090	-0.03%
2022/01/26	0	0.00	15	18.05	18.05	-15	3,134	-0.48%
2022/01/21	0	0.00	1	18.05	18.05	-1	3,287	-0.03%
2022/01/20	2	18.35	5	18.10	18.10	-3	3,445	-0.09%
2022/01/18	0	0.00	2	18.63	18.25	-2	3,508	-0.06%
2022/01/11	2	18.35	0	0.00	18.30	2	3,579	0.06%
2022/01/05	25	19.07	4	19.35	18.95	21	3,631	0.58%
2022/01/04	1	18.90	1	18.55	19.00	0	3,519	0.00%
2022/01/03	9	18.35	37	18.24	18.65	-28	3,458	-0.81%
2021/12/30	0	0.00	25	18.75	18.40	-25	3,412	-0.73%
2021/12/29	17	19.26	5	18.80	18.70	12	3,388	0.35%
2021/12/28	1	19.05	1	19.05	18.95	0	3,315	0.00%
2021/12/27	0	0.00	20	18.75	19.00	-20	3,146	-0.64%
2021/12/24	0	0.00	16	18.68	18.80	-16	3,110	-0.51%
2021/12/23	25	18.44	0	0.00	18.25	25	3,036	0.82%
2021/12/22	60	18.45	0	0.00	18.50	60	3,033	1.98%
2021/12/21	9	18.42	0	0.00	18.10	9	2,991	0.30%
2021/12/20	15	19.18	23	19.07	19.00	-8	2,927	-0.27%
2021/12/17	1	17.80	4	18.10	18.15	-3	2,691	-0.11%
2021/12/16	10	18.49	1	18.40	18.10	9	2,674	0.34%
2021/12/13	1	17.75	10	17.81	17.85	-9	2,571	-0.35%
2021/12/10	12	18.35	0	0.00	18.20	12	2,593	0.46%
2021/12/09	2	18.30	1	18.30	17.80	1	2,527	0.04%
2021/12/08	4	17.93	0	0.00	17.75	4	2,499	0.16%
2021/12/03	2	18.05	0	0.00	17.90	2	2,367	0.08%
2021/11/23	0	0.00	1	17.50	17.50	-1	2,397	-0.04%
2021/11/19	0	0.00	2	17.98	17.80	-2	2,362	-0.08%
2021/11/15	0	0.00	1	17.85	17.60	-1	2,307	-0.04%
2021/11/11	7	18.00	0	0.00	18.05	7	2,242	0.31%
2021/11/10	0	0.00	10	18.05	18.00	-10	2,196	-0.46%
2021/11/09	2	17.55	0	0.00	17.60	2	2,139	0.09%
2021/11/08	4	17.40	0	0.00	17.45	4	2,119	0.19%
2021/11/05	8	17.61	0	0.00	17.60	8	2,115	0.38%
2021/11/04	1	18.00	14	18.05	18.00	-13	2,097	-0.62%
2021/11/03	0	0.00	1	17.75	17.55	-1	2,050	-0.05%
2021/11/02	4	17.71	0	0.00	17.70	4	2,031	0.20%
2021/11/01	12	17.49	2	17.13	17.20	10	2,043	0.49%
2021/10/29	0	0.00	1	16.35	17.10	-1	1,975	-0.05%
2021/10/28	2	17.35	1	16.20	16.50	1	1,902	0.05%
2021/10/27	2	16.28	0	0.00	16.15	2	1,767	0.11%
2021/10/25	2	16.33	9	16.23	16.85	-7	1,677	-0.42%
2021/10/21	7	15.72	1	15.80	15.50	6	1,584	0.38%
2021/10/20	1	15.80	0	0.00	15.60	1	1,564	0.06%
2021/10/19	0	0.00	27	15.60	15.40	-27	1,525	-1.77%
2021/10/18	0	0.00	12	15.59	15.80	-12	1,520	-0.79%
2021/10/14	0	0.00	1	15.15	15.65	-1	1,444	-0.07%
2021/10/13	1	15.10	0	0.00	15.10	1	1,430	0.07%
2021/10/12	0	0.00	1	15.25	15.15	-1	1,409	-0.07%
2021/10/08	1	15.20	0	0.00	15.20	1	1,392	0.07%
2021/10/06	3	14.45	0	0.00	14.20	3	1,347	0.22%
2021/10/04	0.3	14.00	0	0.00	13.95	0.3	1,342	0.02%
2021/10/01	0	0.00	1	14.80	14.60	-1	1,312	-0.08%
2021/09/30	4	14.98	0	0.00	15.05	4	1,296	0.31%
2021/09/29	2	15.05	0	0.00	14.95	2	1,280	0.16%
2021/09/28	3	15.60	0	0.00	15.50	3	1,274	0.24%
2021/09/24	3	15.90	0	0.00	15.80	3	1,253	0.24%
2021/09/23	3	16.00	0	0.00	15.75	3	1,219	0.25%
2021/09/22	6	15.28	0	0.00	15.50	6	1,196	0.50%
2021/09/17	3	15.65	0	0.00	15.60	3	1,170	0.26%
2021/09/13	0	0.00	3	15.30	15.30	-3	1,085	-0.28%
2021/09/07	0	0.00	10	15.00	14.80	-10	1,057	-0.95%
2021/09/06	0	0.00	0.3	15.00	15.00	-0.3	1,054	-0.03%
2021/09/02	7	14.70	0	0.00	14.80	7	1,030	0.68%
2021/09/01	0	0.00	24	15.56	15.70	-24	1,000	-2.40%
2021/08/31	4	15.78	5	15.78	15.90	-1	974	-0.10%
2021/08/19	2	14.00	0	0.00	13.90	2	835	0.24%
2021/08/17	1	14.45	0	0.00	14.30	1	835	0.12%
2021/08/11	1	14.40	0	0.00	14.45	1	787	0.13%
2021/08/06	1	14.95	2	14.95	14.75	-1	794	-0.13%
2021/08/05	2	15.20	0	0.00	15.15	2	795	0.25%
2021/08/02	2	15.00	0	0.00	14.50	2	745	0.27%
2021/07/29	1	14.30	0	0.00	14.25	1	717	0.14%
2021/07/12	0.6	14.40	0	0.00	14.40	0.6	1,015	0.06%
2021/07/06	1	14.70	0	0.00	14.70	1	1,497	0.07%
2021/07/05	10	14.90	0	0.00	14.95	10	1,584	0.63%
2021/07/02	0	0.00	10	14.85	14.90	-10	1,636	-0.61%
2021/06/29	0	0.00	5	14.80	14.55	-5	1,730	-0.29%
2021/06/28	2	14.90	0	0.00	14.80	2	1,756	0.11%
2021/06/25	2	14.70	0	0.00	14.70	2	1,835	0.11%
2021/06/23	3	14.45	0	0.00	14.40	3	2,023	0.15%
2021/06/21	3	14.32	0	0.00	14.10	3	2,038	0.15%
2021/06/16	2	14.90	0	0.00	14.70	2	2,093	0.10%
2021/06/15	0	0.00	0.3	14.80	14.80	-0.3	2,218	-0.01%
2021/06/09	2	14.70	0	0.00	14.45	2	2,274	0.09%
2021/06/08	0.1	14.70	0	0.00	14.70	0.1	2,284	0.00%
2021/06/03	0	15.35	0	0.00	15.35	0	2,354	0.00%
2021/06/02	2	15.65	0	0.00	15.40	2	2,370	0.08%
2021/06/01	0.3	15.70	0	0.00	15.75	0.3	2,382	0.01%
2021/05/28	0	0.00	2	15.60	15.60	-2	2,420	-0.08%
2021/05/26	2	15.35	0	0.00	15.50	2	2,568	0.08%
2021/05/25	2	15.50	0	0.00	15.45	2	2,739	0.07%
2021/05/17	0	0.00	4	12.95	12.55	-4	3,037	-0.13%
2021/05/10	1	16.30	0	0.00	16.25	1	3,070	0.03%
2021/05/06	5	16.10	0	0.00	15.90	5	3,074	0.16%
2021/04/28	3	17.80	0	0.00	18.00	3	3,068	0.10%
2021/04/23	10	18.20	0	0.00	18.20	10	3,116	0.32%
2021/04/22	5	18.00	3	18.45	18.10	2	3,119	0.06%
2021/04/20	3	18.85	0	0.00	18.55	3	3,075	0.10%
2021/04/15	0	0.00	2	18.20	18.25	-2	3,201	-0.06%
2021/04/13	5	19.92	18	20.04	18.90	-13	3,356	-0.39%
2021/04/12	25.3	19.90	12	19.80	19.70	13.3	3,255	0.41%
2021/04/09	2	19.55	0	0.00	19.65	2	3,018	0.07%
2021/04/08	0	0.00	12	19.20	19.00	-12	2,981	-0.40%
2021/04/07	0	0.00	2	18.60	18.90	-2	2,964	-0.07%
2021/04/06	2	18.80	0	0.00	18.70	2	2,981	0.07%
2021/03/31	0	0.00	3	18.28	18.25	-3	3,031	-0.10%
2021/03/30	2	18.75	1	19.10	18.65	1	3,145	0.03%
2021/03/29	2	18.85	0	0.00	18.80	2	3,157	0.06%
2021/03/26	0	0.00	6	18.90	18.65	-6	3,262	-0.18%
2021/03/22	5	18.55	0	0.00	18.55	5	3,986	0.13%
2021/03/19	2	18.30	0	0.00	18.30	2	4,134	0.05%
2021/03/18	11	19.05	0	0.00	18.70	11	4,179	0.26%
2021/03/11	0	0.00	3	17.62	17.55	-3	4,933	-0.06%
2021/03/02	1	19.00	3	19.05	18.70	-2	6,748	-0.03%
2021/02/26	0	0.00	7	18.32	18.35	-7	6,725	-0.10%
2021/02/25	3	18.83	0	0.00	18.80	3	6,904	0.04%
2021/02/23	1	18.70	0	0.00	18.50	1	6,968	0.01%
2021/02/22	9.2	19.36	3	19.15	19.10	6.2	7,359	0.08%
2021/02/05	0	0.00	1	16.30	16.30	-1	7,215	-0.01%
2021/02/04	4	17.09	0	0.00	16.50	4	7,218	0.06%
2021/02/03	0	0.00	5	16.95	17.05	-5	7,192	-0.07%
2021/02/01	1	15.95	0	0.00	15.95	1	7,212	0.01%
2021/01/29	1	16.75	0	0.00	16.45	1	7,401	0.01%
2021/01/25	3	16.58	0	0.00	17.15	3	7,473	0.04%
2021/01/19	4	17.95	5	17.91	17.20	-1	7,550	-0.01%
2021/01/14	0	0.00	1	17.45	17.55	-1	7,474	-0.01%
2021/01/11	1	17.65	0	0.00	17.80	1	7,458	0.01%
2021/01/08	1	17.85	0	0.00	17.85	1	7,556	0.01%
2021/01/07	0	0.00	1	19.60	19.60	-1	7,615	-0.01%
2020/12/31	1	19.10	0	0.00	19.50	1	7,345	0.01%
2020/12/30	0	0.00	1	19.60	19.25	-1	7,295	-0.01%
2020/12/28	5	19.65	1	19.65	19.65	4	7,209	0.06%
2020/12/25	0	0.00	21	19.90	20.00	-21	7,145	-0.29%
2020/12/24	26	20.64	4	20.93	20.40	22	7,086	0.31%
2020/12/23	0	0.00	1	20.05	20.00	-1	6,947	-0.01%
2020/12/22	1	19.10	0	0.00	19.05	1	6,889	0.01%
2020/12/21	2	20.70	0	0.00	21.10	2	6,790	0.03%
2020/12/18	1	21.00	0	0.00	20.40	1	6,687	0.01%
2020/12/17	9	21.07	29	21.61	21.50	-20	6,634	-0.30%
2020/12/16	3	19.83	6.6	20.20	20.30	-3.6	6,352	-0.06%
2020/12/15	5	18.97	5	19.36	19.40	0	6,044	0.00%
2020/12/14	0	0.00	20	17.63	18.55	-20	5,894	-0.34%
2020/12/11	11	19.19	13	17.76	17.70	-2	5,848	-0.03%
2020/12/10	31	19.74	10	19.55	19.30	21	5,720	0.37%
2020/12/09	34	19.78	19.9	20.04	19.70	14.1	5,661	0.25%
2020/12/08	21	18.00	19	18.38	18.60	2	5,565	0.04%
2020/12/07	3.4	16.74	2	16.95	16.95	1.4	5,515	0.03%
2020/12/04	0	0.00	1	17.15	17.05	-1	5,423	-0.02%
2020/12/03	16	16.83	6	17.47	16.55	10	5,337	0.19%
2020/12/02	4.2	19.12	7	19.51	18.30	-2.8	5,193	-0.05%
2020/12/01	12	19.44	44	19.21	18.85	-32	4,945	-0.65%
2020/11/27	2	16.15	1	16.60	16.60	1	4,222	0.02%
2020/11/26	1	14.75	0.8	15.10	15.10	0.2	3,907	0.00%
2020/11/25	1	14.00	0	0.00	13.75	1	3,766	0.03%
2020/11/24	1	13.55	16	13.96	13.95	-15	3,669	-0.41%
2020/11/23	3	13.08	1	13.05	13.15	2	3,471	0.06%
2020/11/20	2	13.90	5	13.50	13.25	-3	3,435	-0.09%
2020/11/19	31	13.21	15	13.58	13.60	16	3,216	0.50%
2020/11/17	0	0.00	7	12.39	12.25	-7	2,768	-0.25%
2020/11/12	5	11.96	0	0.00	11.95	5	2,681	0.19%
2020/11/11	2	12.10	0	0.00	12.05	2	2,683	0.07%
2020/11/09	0	0.00	3	12.00	12.05	-3	2,613	-0.11%
2020/11/03	3	11.90	0	0.00	11.75	3	2,341	0.13%
2020/10/26	0	0.00	3	11.65	11.50	-3	2,095	-0.14%
2020/10/16	10	11.98	10	11.60	11.95	0	2,007	0.00%
2020/10/15	3	12.35	0	0.00	12.40	3	1,856	0.16%
2020/10/13	0	0.00	3	10.80	10.85	-3	1,627	-0.18%
2020/09/24	7	11.65	0	0.00	11.55	7	1,723	0.41%
2020/09/23	0	0.00	1	11.70	12.05	-1	1,681	-0.06%
2020/09/22	5	12.02	1	11.85	11.70	4	1,641	0.24%
2020/09/21	27	11.60	0	0.00	11.60	27	1,544	1.75%
2020/09/18	6	11.70	0	0.00	11.75	6	1,525	0.39%
2020/09/10	0	0.00	1	12.00	12.25	-1	1,058	-0.09%
2020/09/07	1	11.35	0	0.00	11.40	1	814	0.12%
2020/07/28	0	0.00	1	9.30	9.27	-1	516	-0.19%
2020/07/08	2	10.45	2	10.50	10.45	0	476	0.00%
2020/06/11	0	0.00	1	9.70	9.35	-1	470	-0.21%
2020/05/22	0	0.00	1	9.45	9.40	-1	529	-0.19%
2020/05/18	0	0.00	2	9.75	9.59	-2	528	-0.38%
2020/05/15	3	9.87	0	0.00	9.78	3	526	0.57%
2020/05/13	2	10.30	6	10.20	10.30	-4	494	-0.81%
2020/05/12	3	10.05	0	0.00	10.05	3	487	0.62%
2020/05/11	2	9.97	0	0.00	9.95	2	481	0.42%
2020/03/19	0	0.00	1	7.53	7.30	-1	548	-0.18%
2020/03/18	0	0.00	2	8.14	8.00	-2	540	-0.37%
2020/03/05	3	10.55	0	0.00	10.65	3	691	0.43%
2019/12/17	0	0.00	1	11.75	11.70	-1	689	-0.15%
2019/12/11	1	12.00	0	0.00	11.70	1	670	0.15%
2019/12/10	0	0.00	5	11.80	11.95	-5	563	-0.89%
2019/11/27	1	11.10	0	0.00	11.05	1	697	0.14%
2019/11/26	1	11.10	0	0.00	11.10	1	695	0.14%
2019/11/05	1	11.00	0	0.00	10.95	1	783	0.13%
2019/10/01	0	0.00	1	11.60	11.65	-1	914	-0.11%
2019/09/27	1	11.75	0	0.00	11.65	1	927	0.11%
2019/09/12	0	0.00	1	11.80	11.85	-1	913	-0.11%
2019/09/09	1	11.60	0	0.00	11.45	1	874	0.11%
2019/09/06	1	11.65	0	0.00	11.55	1	868	0.12%
2019/09/05	1	12.40	4	11.98	11.80	-3	863	-0.35%
2019/09/04	4	11.68	0	0.00	11.85	4	763	0.52%
2019/07/29	0	0.00	4	11.75	11.70	-4	694	-0.58%
2019/07/22	4	11.80	0	0.00	11.95	4	648	0.62%
2019/07/11	0	0.00	2	11.35	11.55	-2	554	-0.36%
2019/06/12	1	11.05	1	11.05	11.15	0	490	0.00%
2019/06/06	1	10.75	0	0.00	10.70	1	527	0.19%
2019/05/31	0	0.00	1	10.55	10.70	-1	505	-0.20%
2019/05/29	1	10.40	0	0.00	10.30	1	472	0.21%
2019/05/15	0	0.00	20	10.15	10.20	-20	370	-5.40%
2019/05/06	1	9.59	0	0.00	9.63	1	347	0.29%
2019/04/29	1	9.82	0	0.00	9.76	1	343	0.29%
2019/04/17	0	0.00	20	10.40	10.35	-20	325	-6.15%
2019/03/28	5	10.15	0	0.00	10.10	5	290	1.72%
2019/03/27	5	10.15	0	0.00	10.10	5	307	1.63%
2019/03/22	18	10.27	0	0.00	10.25	18	324	5.54%
2019/03/21	2	10.30	0	0.00	10.30	2	322	0.62%
2019/03/15	11	10.35	11	10.90	10.35	0	294	0.00%
2019/03/14	0	0.00	10	10.80	10.85	-10	254	-3.93%
2019/01/15	0	0.00	1	9.68	9.86	-1	267	-0.37%
2019/01/10	0	0.00	2	9.82	9.78	-2	271	-0.74%
2018/12/20	1	10.40	0	0.00	9.71	1	324	0.31%
2018/12/04	0	0.00	10	10.10	10.10	-10	312	-3.20%
2018/11/01	2	8.75	0	0.00	8.85	2	386	0.52%
2018/10/18	0	0.00	3	8.23	8.20	-3	392	-0.76%
2018/10/15	2	7.69	0	0.00	7.89	2	398	0.50%
2018/10/12	0	0.00	2	7.68	7.74	-2	401	-0.50%
2018/10/11	0	0.00	15	7.70	7.69	-15	398	-3.77%
2018/10/04	0	0.00	10	9.40	9.31	-10	390	-2.56%
2018/08/28	0	0.00	11	9.96	9.98	-11	1,646	-0.67%
2018/08/22	0	0.00	2	9.94	9.81	-2	2,500	-0.08%
2018/08/20	13	9.85	0	0.00	9.77	13	2,576	0.50%
2018/08/17	0	0.00	6	10.15	10.00	-6	2,579	-0.23%
2018/08/16	6	9.58	15	10.00	9.98	-9	2,563	-0.35%
2018/08/13	15	9.78	8	9.99	9.50	7	2,783	0.25%
2018/08/02	3	10.60	0	0.00	10.65	3	3,217	0.09%
2018/07/31	20	10.80	0	0.00	10.75	20	3,214	0.62%
2018/07/24	0	0.00	6	10.85	10.75	-6	3,199	-0.19%
2018/07/23	6	10.70	0	0.00	10.65	6	3,193	0.19%
2018/07/17	5	10.95	0	0.00	10.90	5	3,192	0.16%
2018/07/11	0	0.00	1	11.10	11.05	-1	3,183	-0.03%
2018/07/10	1	11.35	0	0.00	11.20	1	3,178	0.03%
2018/07/04	5	11.80	0	0.00	11.80	5	3,190	0.16%
2018/06/29	0	0.00	1	12.35	12.30	-1	3,184	-0.03%
2018/06/26	2	12.15	3	12.08	12.20	-1	3,159	-0.03%
2018/06/22	0	0.00	11	12.20	12.05	-11	3,155	-0.35%
2018/06/21	2	12.80	0	0.00	12.35	2	3,151	0.06%
2018/06/14	0	0.00	48	13.00	13.00	-48	3,089	-1.55%
2018/06/13	10	13.10	0	0.00	13.00	10	3,061	0.33%
2018/06/12	0	0.00	20	13.95	13.60	-20	2,998	-0.67%
2018/06/08	12	14.08	12	14.20	14.45	0	2,839	0.00%
2018/06/07	5	14.50	21	14.74	14.25	-16	2,805	-0.57%
2018/06/06	11	14.05	16	14.13	14.30	-5	2,681	-0.19%
2018/06/05	60	15.40	26	15.08	14.65	34	2,553	1.33%
2018/06/04	4	14.89	13	14.67	15.20	-9	2,193	-0.41%
2018/06/01	22	14.33	85	14.50	14.20	-63	1,947	-3.24%
2018/05/31	16	13.75	5	13.51	13.75	11	1,645	0.67%
2018/05/30	10	12.85	29	12.61	12.50	-19	1,426	-1.33%
2018/05/29	10	12.50	20	12.35	12.30	-10	1,353	-0.74%
2018/05/28	0	0.00	2	12.30	12.15	-2	1,307	-0.15%
2018/05/25	15	11.62	0	0.00	11.60	15	1,273	1.18%
2018/05/22	2	12.10	0	0.00	12.20	2	1,240	0.16%
2018/05/21	0	0.00	24	12.45	12.45	-24	1,127	-2.13%
2018/05/17	30	11.79	5	11.75	11.75	25	1,020	2.45%
2018/05/16	0	0.00	90	12.03	11.90	-90	1,007	-8.93%
2018/05/15	115	12.21	3	12.10	12.65	112	949	11.80%	大買/鉅額交易
2018/05/14	73	12.44	55.1	12.66	12.05	17.9	828	2.17%
2018/05/11	15	11.55	0	0.00	11.55	15	673	2.23%
2018/05/08	0	0.00	10	11.10	11.10	-10	631	-1.58%
2018/04/20	0	0.00	2	11.20	11.20	-2	1,300	-0.15%
2018/04/13	30	11.80	30	11.70	11.45	0	1,291	0.00%
2018/03/31	5	11.50	0	0.00	11.50	5	1,266	0.39%
2018/03/29	5	12.30	0	0.00	12.30	5	1,236	0.40%
2018/03/28	0	12.10	0	0.00	12.20	0	1,230	0.00%
2018/03/19	1	12.00	0	0.00	12.05	1	1,144	0.09%
2018/03/16	2	11.95	0	0.00	11.90	2	1,143	0.17%
2018/03/15	1	12.00	1	12.10	12.00	0	1,140	0.00%
2018/03/13	8	12.11	9	12.28	12.00	-1	1,138	-0.09%
2018/02/23	0	0.00	2	11.35	11.25	-2	1,166	-0.17%
2018/02/09	1	10.50	0	0.00	11.00	1	1,334	0.07%
2018/02/06	5	11.00	10	11.50	10.90	-5	1,354	-0.37%
2018/02/05	3	11.85	0	0.00	11.80	3	1,334	0.22%
2018/01/31	4	12.30	0	0.00	12.30	4	1,324	0.30%
2018/01/25	3	12.88	54	13.21	12.60	-51	1,319	-3.86%
2018/01/24	84	12.99	0	0.00	12.95	84	1,251	6.71%
2018/01/23	0	0.00	1	12.70	12.55	-1	1,155	-0.09%
2018/01/19	10	13.05	3	13.30	12.45	7	1,135	0.62%
2018/01/18	2	12.45	2	12.75	12.90	0	926	0.00%
2018/01/03	5	12.00	0	0.00	11.80	5	839	0.60%