富華新 (3056)-凱基-彰化券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	31.15	0	0.00	31.05	1	1,585	0.06%
2025/01/16	2	31.15	0	0.00	31.10	2	1,590	0.13%
2025/01/15	1	31.50	0	0.00	31.40	1	1,584	0.06%
2025/01/13	0.1	31.00	0	0.00	31.15	0.1	1,586	0.00%
2025/01/07	1	33.20	1	33.15	33.25	0	1,630	0.00%
2024/12/19	0.1	31.95	0	0.00	32.30	0.1	1,668	0.01%
2024/12/13	2.1	33.01	0.7	33.20	33.20	1.4	1,717	0.08%
2024/12/11	0.1	34.55	0	0.00	34.35	0.1	1,687	0.01%
2024/12/09	0	0.00	6	35.54	35.65	-6	1,609	-0.37%
2024/12/06	2	35.10	2	35.18	35.45	0	1,592	0.00%
2024/11/25	0	0.00	2	35.05	35.15	-2	1,619	-0.12%
2024/11/21	3	33.82	0	0.00	34.10	3	1,607	0.19%
2024/11/12	0	0.00	1.2	33.40	33.55	-1.2	1,885	-0.06%
2024/11/11	0	0.00	1	33.95	33.70	-1	1,888	-0.05%
2024/11/08	1	33.60	6	33.45	33.50	-5	1,881	-0.27%
2024/11/07	1	32.20	0	0.00	32.20	1	1,822	0.05%
2024/11/04	0	0.00	0.1	32.05	31.85	-0.1	2,032	0.00%
2024/10/30	0.1	31.30	0	0.00	31.20	0.1	2,182	0.00%
2024/10/28	0.1	31.20	0	0.00	31.50	0.1	2,298	0.00%
2024/10/25	1	31.20	1	31.00	31.00	0	2,315	0.00%
2024/10/24	1	31.40	1	31.05	31.05	0	2,388	0.00%
2024/10/23	0	0.00	1	31.60	31.55	-1	2,413	-0.04%
2024/10/22	1	31.65	1	31.80	31.80	0	2,475	0.00%
2024/10/14	0.6	30.90	0	0.00	30.95	0.6	2,818	0.02%
2024/10/11	0	0.00	1	30.60	30.85	-1	2,833	-0.04%
2024/10/09	0	0.00	3	31.00	31.00	-3	2,883	-0.10%
2024/10/08	0.1	30.75	0	0.00	31.15	0.1	2,920	0.00%
2024/10/07	1.1	31.44	0	0.00	31.40	1.1	2,930	0.04%
2024/10/04	3.1	31.54	0	0.00	31.85	3.1	2,945	0.11%
2024/10/01	0.1	32.40	0.2	32.35	32.30	-0.1	2,937	0.00%
2024/09/27	0	0.00	4.3	32.47	32.60	-4.3	2,962	-0.15%
2024/09/26	0	0.00	1	32.25	32.50	-1	2,979	-0.03%
2024/09/25	0.1	32.55	1	32.45	32.50	-0.9	3,027	-0.03%
2024/09/24	1	31.95	0	32.05	32.00	1	3,030	0.03%
2024/09/23	15.1	31.92	8	32.18	31.90	7.1	3,031	0.23%
2024/09/20	51.1	32.97	30.2	32.84	33.35	20.9	2,987	0.70%
2024/09/18	0	0.00	2	34.80	35.05	-2	2,904	-0.07%
2024/09/11	5.1	34.17	13	33.91	33.80	-8	2,932	-0.27%
2024/09/10	5	35.06	6	34.98	34.80	-1	2,922	-0.03%
2024/09/09	1	34.80	1	35.50	35.60	0	2,931	0.00%
2024/09/06	3	35.27	2	35.63	35.65	1	2,945	0.03%
2024/09/05	1	35.35	2	35.93	35.65	-1	2,988	-0.03%
2024/09/04	4.1	35.54	5	35.78	35.70	-1	3,036	-0.03%
2024/09/03	1	36.55	1	36.60	36.85	0	3,134	0.00%
2024/09/02	0	0.00	1.7	37.27	37.10	-1.7	3,158	-0.05%
2024/08/30	2	37.40	5.4	37.41	37.60	-3.4	3,179	-0.11%
2024/08/29	1	36.60	3	36.55	36.70	-2	3,202	-0.06%
2024/08/28	4	37.26	29	37.12	37.05	-25	3,225	-0.78%
2024/08/26	1	35.90	0	0.00	36.00	1	3,255	0.03%
2024/08/22	2	36.50	0	0.00	36.40	2	3,251	0.06%
2024/08/20	1	37.85	0	0.00	37.15	1	3,189	0.03%
2024/08/19	0	0.00	4	38.30	38.25	-4	3,187	-0.13%
2024/08/16	0	0.00	7.2	37.67	37.45	-7.2	3,165	-0.23%
2024/08/14	0	0.00	36	36.54	36.60	-36	3,097	-1.16%
2024/08/13	0	0.00	1	35.70	35.70	-1	3,076	-0.03%
2024/08/09	1	35.95	0	0.00	35.50	1	3,131	0.03%
2024/08/07	0	0.00	9.8	34.92	36.15	-9.8	3,142	-0.31%
2024/08/06	1.1	31.60	2	32.25	33.25	-0.9	3,125	-0.03%
2024/08/05	24.2	35.35	0	0.00	34.80	24.2	3,048	0.79%
2024/08/02	0	0.00	2	38.15	38.65	-2	3,060	-0.07%
2024/08/01	1	39.65	1	39.50	39.70	0	3,168	0.00%
2024/07/31	6	38.67	2.4	38.50	38.95	3.6	3,272	0.11%
2024/07/29	0.1	37.90	0	0.00	38.05	0.1	3,412	0.00%
2024/07/23	1	37.95	1	37.60	37.70	0	3,557	0.00%
2024/07/22	15	35.95	4.1	36.00	37.00	10.9	3,597	0.30%
2024/07/19	0.1	37.30	13	37.30	37.40	-13	3,594	-0.36%
2024/07/18	0	0.00	1	37.70	38.00	-1	3,547	-0.03%
2024/07/17	0	0.00	1	38.60	37.95	-1	3,519	-0.03%
2024/07/16	0.1	38.13	1	38.10	38.25	-0.9	3,519	-0.03%
2024/07/15	0	0.00	1	37.05	37.00	-1	3,496	-0.03%
2024/07/11	2	36.00	0.4	36.04	35.85	1.6	3,440	0.05%
2024/07/10	1	35.90	0	0.00	35.80	1	3,435	0.03%
2024/07/09	0	0.00	0.6	34.95	35.05	-0.6	3,491	-0.02%
2024/07/08	14	36.17	0	0.00	35.20	14	3,496	0.40%
2024/07/05	0	0.00	5	35.40	35.30	-5	3,488	-0.14%
2024/07/04	0.1	35.50	0	0.00	35.70	0.1	3,552	0.00%
2024/07/01	1	34.40	3	34.93	35.65	-2	3,548	-0.06%
2024/06/27	2	34.63	0	0.00	34.80	2	3,531	0.06%
2024/06/25	0.1	34.90	5	35.04	35.00	-4.9	3,529	-0.14%
2024/06/24	0.1	34.40	0	0.00	34.75	0.1	3,545	0.00%
2024/06/21	0.7	34.36	0	0.00	34.30	0.7	3,545	0.02%
2024/06/20	0.1	34.40	0	0.00	34.50	0.1	3,540	0.00%
2024/06/19	2.2	34.38	2	34.80	34.65	0.2	3,534	0.01%
2024/06/18	2.1	34.45	1	34.65	34.65	1.1	3,531	0.03%
2024/06/17	0.1	34.90	0	0.00	34.50	0.1	3,533	0.00%
2024/06/14	1	34.75	2	35.15	34.65	-1	3,515	-0.03%
2024/06/13	0.1	34.50	1	35.00	34.25	-0.9	3,504	-0.03%
2024/06/12	2.1	34.80	3	34.35	34.30	-0.9	3,526	-0.03%
2024/06/11	1	35.15	2	35.50	35.35	-1	3,500	-0.03%
2024/06/07	0.1	35.44	3.9	35.56	35.65	-3.8	3,451	-0.11%
2024/06/06	2.2	34.10	2	34.43	34.40	0.2	3,338	0.01%
2024/06/05	2.1	34.65	0	0.00	34.35	2.1	3,313	0.06%
2024/06/04	2.1	34.59	2.2	34.68	34.70	-0.1	3,312	0.00%
2024/06/03	0	0.00	10.2	34.39	34.35	-10.2	3,291	-0.31%
2024/05/31	2	33.65	3	34.08	33.70	-1	3,264	-0.03%
2024/05/30	0.5	33.05	0	0.00	32.90	0.5	3,213	0.02%
2024/05/28	0.1	33.10	0	0.00	33.05	0.1	3,224	0.00%
2024/05/27	0	0.00	1	33.15	33.20	-1	3,214	-0.03%
2024/05/24	0	0.00	1	33.25	33.05	-1	3,207	-0.03%
2024/05/23	1	33.00	1	32.90	32.95	0	3,197	0.00%
2024/05/21	0	0.00	0.2	33.90	34.10	-0.2	3,149	-0.01%
2024/05/20	0.5	33.90	0.5	33.95	33.95	0	3,134	0.00%
2024/05/16	1	33.10	13.3	34.11	33.95	-12.3	3,117	-0.39%
2024/05/15	0	0.00	5.1	32.95	32.95	-5.1	3,049	-0.17%
2024/05/14	2.2	32.98	0	0.00	32.80	2.2	3,042	0.07%
2024/05/13	0	0.00	5	33.71	33.65	-5	3,005	-0.17%
2024/05/10	0	0.00	1	32.30	32.45	-1	2,949	-0.03%
2024/05/09	3	32.38	2	32.25	32.05	1	2,911	0.03%
2024/05/08	10.3	32.87	19	32.66	32.75	-8.7	2,859	-0.30%
2024/05/07	13	34.62	5	34.40	34.25	8	2,742	0.29%
2024/05/06	4	35.38	3.4	35.87	36.05	0.6	2,554	0.02%
2024/05/03	0	0.00	2	35.03	34.90	-2	2,400	-0.08%
2024/05/02	1	34.30	0	0.00	34.55	1	2,294	0.04%
2024/04/30	1	33.85	1	33.55	33.60	0	2,163	0.00%
2024/04/29	3	33.48	3.4	33.11	33.75	-0.4	2,089	-0.02%
2024/04/26	5	31.82	0	0.00	32.10	5	1,904	0.26%
2024/04/25	0	0.00	7	31.25	31.05	-7	1,797	-0.39%
2024/04/23	0	0.00	5	30.71	30.85	-5	1,720	-0.29%
2024/04/22	7	30.77	0	0.00	30.60	7	1,706	0.41%
2024/04/19	6	30.94	0	0.00	31.00	6	1,631	0.37%
2024/04/18	7	31.15	17.1	31.27	31.30	-10.1	1,562	-0.64%
2024/04/17	3	30.60	4	30.63	30.95	-1	1,503	-0.07%
2024/04/16	3	29.97	2.8	29.87	29.85	0.2	1,497	0.01%
2024/04/15	1	30.80	2.8	30.95	30.80	-1.8	1,524	-0.12%
2024/04/12	4	30.08	2	30.10	30.10	2	1,438	0.14%
2024/04/11	7	30.01	4	30.20	29.95	3	1,412	0.21%
2024/04/10	3	29.70	14	29.50	30.30	-11	1,381	-0.80%
2024/04/09	0	28.90	0.7	28.85	28.90	-0.7	1,304	-0.06%
2024/04/08	0	28.35	0	0.00	28.90	0	1,296	0.00%
2024/04/02	1	28.65	0	0.00	28.65	1	1,273	0.08%
2024/04/01	0	0.00	1	29.00	28.80	-1	1,266	-0.08%
2024/03/27	1	28.50	0	0.00	28.40	1	1,242	0.08%
2024/03/26	0	0.00	1	28.00	27.95	-1	1,214	-0.08%
2024/03/25	0	27.95	4	28.00	28.20	-4	1,214	-0.33%
2024/03/22	1	27.95	0	0.00	27.95	1	1,215	0.08%
2024/03/21	0.2	28.00	0	0.00	28.25	0.2	1,223	0.01%
2024/03/20	1.1	27.75	0	0.00	27.65	1.1	1,229	0.09%
2024/03/15	1.2	27.95	0	0.00	27.80	1.2	1,226	0.10%
2024/03/14	0.8	28.48	1	28.50	28.65	-0.2	1,182	-0.02%
2024/03/12	2	27.63	0	0.00	27.90	2	1,162	0.17%
2024/03/08	2	27.20	0	0.00	27.00	2	1,155	0.17%
2024/03/07	1	27.55	2	27.55	27.55	-1	1,131	-0.09%
2024/03/05	1	27.70	0	0.00	27.85	1	1,106	0.09%
2024/03/04	0	0.00	2.8	27.91	27.80	-2.8	1,118	-0.25%
2024/02/27	1	28.60	0	0.00	28.65	1	1,165	0.09%
2024/02/26	0.1	29.10	0	0.00	28.90	0.1	1,193	0.01%
2024/02/22	0	0.00	0	29.35	29.25	0	1,216	0.00%
2024/02/20	10	29.25	2.6	29.70	29.60	7.4	1,224	0.60%
2024/01/31	0.1	28.20	0	0.00	28.20	0.1	1,217	0.01%
2024/01/29	1	28.45	0	0.00	28.45	1	1,236	0.08%