三顧 (3224)-凱基-彰化券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.10
漲跌
▼0.15
漲幅
-0.30%
成交量
528張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	50.40	49.25	-2	539	-0.37%
2024/06/21	1	49.50	1	49.85	48.70	0	519	0.00%
2024/06/05	3	47.73	3	47.37	47.55	0	378	0.00%
2024/06/04	0	0.00	5	49.70	47.55	-5	359	-1.39%
2024/06/03	5	52.20	0	0.00	52.80	5	311	1.60%
2024/05/30	0	0.00	3	50.17	49.00	-3	230	-1.30%
2024/05/20	0	0.00	2	43.25	43.50	-2	178	-1.12%
2024/05/17	2	43.80	0	0.00	43.10	2	173	1.15%
2024/03/18	1	34.50	0	0.00	35.05	1	113	0.88%
2024/03/15	1	35.10	0	0.00	35.40	1	109	0.91%
2024/01/10	1	39.75	0	0.00	39.75	1	142	0.70%
2023/11/07	0	0.00	1	47.45	47.65	-1	111	-0.90%
2023/09/25	0	0.00	1	44.10	44.15	-1	222	-0.45%
2023/09/11	1	42.60	0	0.00	42.60	1	288	0.35%
2023/08/22	0	0.00	10	43.30	43.25	-10	367	-2.72%
2023/08/21	10	44.51	0	0.00	44.40	10	378	2.64%
2023/08/15	0	0.00	1	43.30	43.35	-1	437	-0.23%
2023/08/10	1	41.00	0	0.00	40.80	1	579	0.17%
2023/07/18	1	44.90	0	0.00	44.65	1	1,372	0.07%
2023/05/22	5	53.26	5	53.64	53.90	0	2,277	0.00%
2023/05/19	0	0.00	1	52.00	53.50	-1	2,334	-0.04%
2023/05/17	1	52.10	1	51.70	52.00	0	2,385	0.00%
2023/05/16	1	51.20	40	51.45	52.70	-39	2,362	-1.65%
2023/05/15	40	56.73	2	62.95	53.20	38	2,289	1.66%
2023/05/12	31	58.05	34	58.71	59.10	-3	2,022	-0.15%
2023/05/11	3	55.97	0	0.00	57.10	3	1,941	0.15%
2023/05/10	0	0.00	1	56.50	56.80	-1	1,835	-0.05%
2023/05/04	0	0.00	21	54.80	54.70	-21	1,753	-1.20%
2023/05/03	0	0.00	2	54.60	54.00	-2	1,730	-0.12%
2023/05/02	2	54.50	0	0.00	54.20	2	1,725	0.12%
2023/04/28	0	0.00	8	53.10	53.60	-8	1,713	-0.47%
2023/04/27	0	0.00	7	52.50	52.70	-7	1,687	-0.41%
2023/04/26	2	53.30	0	0.00	52.50	2	1,678	0.12%
2023/04/25	0	0.00	1	55.40	55.50	-1	1,630	-0.06%
2023/04/24	40	53.15	5	54.00	53.40	35	1,558	2.25%
2023/04/21	0	0.00	32	51.43	52.20	-32	1,490	-2.15%
2023/04/20	7	52.33	0	0.00	52.50	7	1,466	0.48%
2023/04/19	0	0.00	2	53.85	53.20	-2	1,421	-0.14%
2023/04/18	2	51.30	0	0.00	51.50	2	1,363	0.15%
2023/04/17	3	51.30	3	51.53	52.90	0	1,328	0.00%
2023/04/12	15	50.74	15	50.15	49.75	0	1,234	0.00%
2023/04/06	0	0.00	1	48.60	48.00	-1	1,167	-0.09%
2023/03/31	1	49.15	16	48.84	48.70	-15	1,150	-1.30%
2023/03/30	40	51.18	0	0.00	50.30	40	1,118	3.58%
2023/03/27	0	0.00	1	49.15	49.30	-1	889	-0.11%
2023/03/07	1	46.75	0	0.00	46.65	1	794	0.13%
2023/02/22	0	0.00	5	49.35	48.85	-5	778	-0.64%
2023/02/21	1	50.20	4	50.20	50.50	-3	765	-0.39%
2023/02/20	0	0.00	2	50.20	51.10	-2	695	-0.29%
2023/02/17	0	0.00	20	48.35	48.65	-20	551	-3.63%
2023/02/16	16	48.45	0	0.00	47.35	16	475	3.37%
2023/02/15	10	47.30	0	0.00	46.50	10	397	2.52%
2023/02/13	0	0.00	2	47.40	47.10	-2	369	-0.54%
2023/02/09	0	0.00	5	46.90	46.75	-5	359	-1.39%
2023/02/08	5	47.70	10	47.55	47.25	-5	358	-1.40%
2023/02/07	0	0.00	14	47.48	47.70	-14	373	-3.75%
2023/02/02	14	45.34	7	45.05	45.80	7	354	1.97%
2023/02/01	11	43.60	1	44.70	45.05	10	349	2.86%
2023/01/31	4	42.88	0	0.00	43.20	4	340	1.18%
2023/01/11	0	0.00	1	40.75	41.30	-1	336	-0.30%
2023/01/09	1	39.95	0	0.00	40.00	1	337	0.30%
2022/12/13	0	0.00	4	45.81	45.40	-4	369	-1.08%
2022/12/07	4	48.00	0	0.00	47.50	4	391	1.02%
2022/11/30	0	0.00	9	46.47	46.80	-9	593	-1.52%
2022/11/29	9	46.34	0	0.00	46.50	9	696	1.29%
2022/11/25	1	46.70	1	46.10	46.00	0	690	0.00%
2022/11/21	2	42.75	3	42.55	42.50	-1	691	-0.14%
2022/11/18	1	42.70	0	0.00	42.40	1	708	0.14%
2022/11/01	0	0.00	1	36.60	37.20	-1	665	-0.15%
2022/10/28	2	36.13	0	0.00	35.80	2	665	0.30%
2022/10/12	0	0.00	1	40.50	41.00	-1	647	-0.15%
2022/09/23	5	45.35	8	45.26	44.70	-3	622	-0.48%
2022/09/19	0	0.00	14	48.55	47.75	-14	600	-2.33%
2022/09/14	14	49.07	0	0.00	49.05	14	585	2.39%
2022/09/13	2	48.90	6	48.98	48.60	-4	569	-0.70%
2022/09/12	1	51.50	213	50.95	50.10	-212	547	-38.74%	大賣/鉅額交易
2022/09/08	5	52.40	1	52.20	52.60	4	518	0.77%
2022/09/07	5	52.96	14	53.07	53.00	-9	500	-1.80%
2022/09/06	16	52.46	3	52.40	51.80	13	448	2.90%
2022/09/05	222	54.86	6	54.07	55.00	216	342	62.98%	大買/鉅額交易
2022/09/02	2	49.93	0	0.00	50.00	2	240	0.83%
2022/09/01	4	48.98	2	50.00	48.95	2	232	0.86%
2022/08/31	1	49.10	2	49.30	48.80	-1	219	-0.46%
2022/08/30	4	49.20	0	0.00	48.55	4	209	1.91%
2022/08/29	0	0.00	0.2	47.00	48.45	-0.2	197	-0.10%
2022/08/24	0	0.00	5	48.00	48.95	-5	160	-3.12%
2022/08/23	5	45.80	0	0.00	47.95	5	147	3.38%
2022/07/29	0	0.00	1	42.30	42.05	-1	189	-0.53%
2022/07/28	1	43.55	0	0.00	42.70	1	193	0.52%
2022/05/25	1	48.50	0	0.00	48.50	1	474	0.21%
2022/05/11	1	52.00	0	0.00	52.00	1	496	0.20%
2022/04/22	0	0.00	3	59.73	60.30	-3	342	-0.88%
2022/04/18	8	56.69	7	56.80	56.40	1	310	0.32%
2022/04/12	1	48.00	0	0.00	47.40	1	273	0.37%
2022/03/08	2	48.00	0.2	49.50	49.95	1.8	605	0.30%
2022/02/25	1	53.00	0	0.00	53.00	1	735	0.14%
2022/02/24	0	0.00	3	56.00	52.50	-3	756	-0.40%
2022/01/25	0	0.00	0.2	52.70	51.70	-0.2	874	-0.02%
2022/01/21	1	54.00	0	0.00	53.20	1	891	0.11%
2021/12/28	3	63.80	0	0.00	64.00	3	878	0.34%
2021/12/27	0	0.00	40	62.90	62.90	-40	865	-4.62%
2021/12/24	0	0.00	0.2	61.19	60.50	-0.2	850	-0.02%
2021/12/21	0.2	62.30	0	0.00	62.20	0.2	842	0.02%
2021/12/17	0	0.00	2	60.85	60.10	-2	824	-0.24%
2021/12/16	0	0.00	2	61.20	61.30	-2	812	-0.25%
2021/12/14	8	60.40	0	0.00	61.00	8	802	1.00%
2021/12/13	2.3	63.36	0	0.00	63.30	2.3	781	0.29%
2021/12/10	1	67.60	2	66.65	66.60	-1	720	-0.14%
2021/12/08	2.3	63.33	0	0.00	62.20	2.3	626	0.37%
2021/12/01	6	63.25	0	0.00	63.40	6	546	1.10%
2021/11/30	30	62.33	0	0.00	62.50	30	516	5.81%
2021/11/18	0	0.00	5	54.00	55.60	-5	330	-1.51%
2021/11/17	5	49.40	0.1	48.60	52.00	4.9	287	1.72%
2021/11/16	0	0.00	0.1	47.50	47.30	-0.1	247	-0.03%
2021/11/10	0	0.00	0.5	45.00	45.20	-0.5	227	-0.23%
2021/11/05	0	0.00	3	45.03	44.80	-3	224	-1.34%
2021/10/21	3	44.30	0	0.00	44.20	3	187	1.60%
2021/10/14	0	0.00	1	41.00	41.30	-1	135	-0.74%
2021/10/04	0	0.00	1	39.80	38.75	-1	127	-0.78%
2021/10/01	0	0.00	1	39.85	39.90	-1	125	-0.80%
2021/06/28	0	0.00	16	40.30	40.30	-16	141	-11.27%
2021/05/28	0	0.00	4	42.25	41.85	-4	152	-2.63%
2021/04/13	0	0.00	2	47.75	46.45	-2	107	-1.86%
2021/04/12	4	49.20	0	0.00	49.15	4	101	3.95%
2021/04/08	2	46.55	0	0.00	46.45	2	88	2.25%
2021/03/10	0	0.00	1	45.45	45.55	-1	84	-1.18%
2021/02/22	0	0.00	1	43.50	44.65	-1	97	-1.02%
2021/01/15	0	0.00	2	44.30	44.15	-2	97	-2.06%
2021/01/06	2	44.00	0	0.00	45.00	2	99	2.01%
2020/12/29	1	44.25	0	0.00	45.80	1	107	0.93%
2020/12/09	0	0.00	5	46.15	45.85	-5	118	-4.22%
2020/12/08	1	46.35	0	0.00	46.25	1	121	0.82%
2020/11/20	5	49.60	0	0.00	49.60	5	146	3.42%
2020/08/20	0	0.00	2	52.75	51.60	-2	602	-0.33%
2020/07/30	0	0.00	5	51.90	52.70	-5	590	-0.85%
2020/07/23	2	55.00	0	0.00	54.50	2	582	0.34%
2020/07/20	0	0.00	2	53.20	53.90	-2	564	-0.35%
2020/07/10	0	0.00	6	63.38	63.00	-6	559	-1.07%
2020/07/09	23	61.95	3	61.57	63.30	20	528	3.78%
2020/07/02	2	55.40	0	0.00	53.70	2	430	0.46%
2020/06/30	1	52.80	2	53.20	52.90	-1	416	-0.24%
2020/06/24	1	53.70	0	0.00	53.70	1	411	0.24%
2020/06/23	1	55.40	0	0.00	54.80	1	404	0.25%
2020/06/22	2	54.80	2	55.55	55.40	0	391	0.00%
2020/06/11	0	0.00	2	51.20	51.00	-2	335	-0.60%
2020/06/10	4	52.00	0	0.00	52.00	4	337	1.19%
2020/05/29	2	53.20	0	0.00	52.60	2	350	0.57%
2020/05/26	2	54.70	0	0.00	52.50	2	321	0.62%
2020/03/13	0	0.00	5	39.55	40.05	-5	176	-2.83%
2020/03/12	0	0.00	5	43.85	43.90	-5	167	-2.98%
2020/02/27	0	0.00	20	51.56	52.60	-20	155	-12.87%
2019/12/23	0	0.00	2	58.80	59.10	-2	151	-1.32%
2019/12/19	12	59.88	0	0.00	59.50	12	148	8.11%
2019/12/18	2	58.50	0	0.00	57.80	2	131	1.53%
2019/12/17	8	58.65	0	0.00	58.80	8	131	6.10%
2019/10/02	3	56.50	0	0.00	55.80	3	199	1.50%
2019/09/25	0	0.00	3	58.50	58.50	-3	197	-1.52%
2019/08/21	4	57.00	0	0.00	57.10	4	164	2.43%
2019/08/20	1	56.40	0	0.00	57.00	1	165	0.61%
2019/08/13	0	0.00	1	56.50	56.70	-1	160	-0.62%
2019/08/08	1	56.90	0	0.00	57.10	1	161	0.62%
2019/08/02	0	0.00	1	56.90	59.00	-1	171	-0.58%
2019/07/18	2	62.00	1	63.00	62.80	1	169	0.59%
2019/06/11	0	0.00	2	59.10	59.20	-2	226	-0.88%
2019/05/27	0	0.00	2	60.00	59.60	-2	237	-0.84%
2019/05/20	0	0.00	2	57.95	57.90	-2	248	-0.80%
2019/05/08	0	0.00	2	62.50	61.60	-2	281	-0.71%
2019/04/17	0	0.00	2	66.80	66.40	-2	284	-0.70%
2019/03/13	0	0.00	1	64.50	64.50	-1	232	-0.43%
2019/03/04	1	66.00	0	0.00	65.40	1	243	0.41%
2019/02/21	0	0.00	1	64.30	64.20	-1	231	-0.43%
2019/02/15	8	66.94	5	67.10	65.40	3	221	1.35%
2019/02/14	3	64.20	0	0.00	65.00	3	201	1.49%
2019/01/24	1	62.80	0	0.00	62.70	1	202	0.49%
2019/01/15	1	65.00	0	0.00	64.90	1	225	0.44%
2019/01/09	3	62.93	0	0.00	62.10	3	208	1.44%
2019/01/08	1	62.20	0	0.00	61.80	1	204	0.49%
2019/01/02	3	60.80	0	0.00	60.80	3	216	1.39%
2018/12/04	0	0.00	1	59.90	59.70	-1	268	-0.37%
2018/11/21	8	55.24	0	0.00	55.20	8	272	2.93%
2018/11/20	2	54.30	2	54.20	54.40	0	277	0.00%
2018/11/16	1	54.50	0	0.00	54.50	1	286	0.35%
2018/11/15	3	55.00	0	0.00	55.00	3	294	1.02%
2018/11/01	0	0.00	2	56.90	56.20	-2	298	-0.67%
2018/10/24	0	0.00	10	56.90	57.00	-10	264	-3.78%
2018/10/16	0	0.00	3	57.57	57.90	-3	278	-1.08%
2018/10/05	0	0.00	4	61.40	59.90	-4	264	-1.51%
2018/10/04	2	63.00	6	61.73	61.50	-4	255	-1.57%
2018/10/03	8	61.58	0	0.00	61.60	8	242	3.29%
2018/09/12	8	60.93	18	59.87	60.00	-10	331	-3.02%
2018/09/11	5	59.50	0	0.00	59.50	5	323	1.55%
2018/09/10	7	58.94	2	58.70	58.40	5	323	1.54%
2018/08/28	0	0.00	2	62.00	61.50	-2	338	-0.59%
2018/08/24	2	62.00	0	0.00	62.00	2	331	0.60%
2018/08/22	0	0.00	0.1	61.20	61.60	-0.1	328	-0.03%
2018/08/08	1	59.90	0	0.00	59.90	1	369	0.27%
2018/08/07	1	59.80	0	0.00	59.80	1	375	0.27%
2018/08/02	0	0.00	1	59.50	59.10	-1	397	-0.25%
2018/07/10	5	54.68	0	0.00	56.00	5	681	0.73%
2018/07/05	0	54.00	0	0.00	54.20	0	679	0.01%
2018/07/04	0	0.00	1	58.00	57.70	-1	683	-0.15%
2018/06/29	0	0.00	5	59.60	59.00	-5	688	-0.73%
2018/06/27	1	60.20	0	0.00	60.20	1	698	0.14%
2018/06/26	0	0.00	1	61.40	61.60	-1	707	-0.14%
2018/06/20	0	0.00	8	60.20	59.60	-8	697	-1.15%
2018/05/30	10	59.13	0	0.00	59.00	10	986	1.01%
2018/05/21	1	62.10	1	60.80	60.50	0	1,226	0.00%
2018/05/18	1	62.60	0	0.00	62.60	1	1,283	0.08%
2018/05/17	0	61.70	2	61.50	61.70	-2	1,295	-0.15%
2018/05/14	2	59.95	0	0.00	59.20	2	1,338	0.15%
2018/05/08	1	58.20	0	0.00	58.30	1	1,414	0.07%
2018/05/02	0	0.00	1	58.00	58.10	-1	1,416	-0.07%
2018/04/30	6	59.27	0	0.00	58.00	6	1,410	0.43%
2018/04/26	8	63.14	5	59.70	58.00	3	1,378	0.22%
2018/04/25	3	62.77	10	61.10	61.60	-7	1,370	-0.51%
2018/04/24	0	61.10	16	64.00	61.20	-16	1,342	-1.19%
2018/04/18	2	56.00	0	0.00	56.50	2	1,245	0.16%
2018/04/10	4	55.10	0	0.00	55.10	4	1,255	0.32%
2018/04/09	3	57.40	0	0.00	57.00	3	1,241	0.24%
2018/03/31	8	58.04	5	58.00	59.00	3	1,231	0.24%
2018/03/28	2	61.20	0	0.00	60.80	2	1,217	0.16%
2018/03/26	0	0.00	2	61.50	60.60	-2	1,223	-0.16%
2018/03/23	10	60.45	0	0.00	61.50	10	1,219	0.82%
2018/03/22	0	60.90	0	0.00	60.90	0	1,228	0.00%
2018/03/14	1	60.90	1	60.10	59.90	0	1,253	0.00%
2018/03/12	6	58.17	0	0.00	59.20	6	1,237	0.48%
2018/03/09	5	61.08	9	59.80	59.80	-4	1,217	-0.33%
2018/03/08	4	59.10	7	58.91	59.80	-3	1,200	-0.25%
2018/03/07	12	65.33	10	60.65	59.20	2	1,147	0.17%
2018/03/06	3	64.83	1	65.60	65.70	2	1,066	0.19%
2018/03/05	17	63.68	18	63.66	64.60	-1	1,040	-0.10%
2018/03/02	3	61.20	4	61.30	61.50	-1	992	-0.10%
2018/03/01	6	58.65	2	58.30	61.70	4	951	0.42%
2018/02/27	0	0.00	5	56.00	56.10	-5	883	-0.57%
2018/02/26	16	56.47	28	55.25	55.10	-12	866	-1.38%
2018/02/23	6	54.00	0	54.90	55.00	6	833	0.72%
2018/02/22	6	51.70	6	51.30	53.40	0	811	0.00%
2018/02/21	1	55.43	6	53.68	52.20	-5	784	-0.63%
2018/02/12	3	54.33	3	54.66	54.30	0	729	0.00%
2018/02/08	1	50.20	0	0.00	50.00	1	627	0.16%
2018/02/07	4	49.35	0	0.00	49.65	4	614	0.65%
2018/02/06	0	47.55	6	48.20	47.90	-6	597	-1.00%
2018/02/05	8	49.83	5	50.22	49.75	3	560	0.54%
2018/02/02	2	49.20	2.1	50.16	49.50	-0.1	530	-0.02%
2018/01/26	0	0.00	1	45.30	44.60	-1	467	-0.21%
2018/01/22	1.1	46.92	0	0.00	47.30	1.1	448	0.24%
2018/01/19	8.1	46.85	4	46.55	46.90	4.1	440	0.92%
2018/01/18	0	0.00	3	48.30	47.05	-3	415	-0.72%
2018/01/16	1	49.00	4	48.14	48.10	-3	407	-0.74%
2018/01/15	0	0.00	2	47.28	47.25	-2	371	-0.54%
2018/01/12	1	44.00	0	0.00	44.30	1	356	0.28%
2018/01/11	1	44.15	0	0.00	44.00	1	354	0.28%
2018/01/05	13	44.77	0	0.00	44.50	13	336	3.86%
2018/01/04	0	0.00	15	46.33	46.70	-15	323	-4.64%