艾恩特 (3646)-凱基-彰化券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.30
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	30.40	30.50	0	99	0.00%
2024/05/10	0	30.95	0	0.00	31.20	0	94	0.00%
2024/05/09	1	31.20	0	0.00	31.05	1	95	1.05%
2024/04/09	1	30.70	0	0.00	30.70	1	108	0.92%
2024/03/25	0	32.10	0	0.00	30.55	0	106	0.00%
2024/03/01	1	30.70	0	0.00	30.60	1	94	1.06%
2024/02/26	1	30.30	0	0.00	30.60	1	92	1.08%
2024/02/16	1	30.75	0	0.00	30.90	1	82	1.22%
2024/02/05	0	0.00	1	30.60	30.80	-1	80	-1.25%
2023/12/13	0	0.00	2	28.33	28.35	-2	51	-3.85%
2023/12/06	0	30.05	0	0.00	28.40	0	49	0.00%
2023/12/04	0	31.25	0	0.00	28.50	0	49	0.00%
2023/09/15	0	0.00	3	28.33	28.40	-3	132	-2.27%
2023/07/27	0	0.00	2	30.30	30.20	-2	468	-0.43%
2023/07/07	0	0.00	1	30.45	30.35	-1	475	-0.21%
2023/06/30	2	29.10	1	29.15	29.00	1	469	0.21%
2023/06/26	1	29.65	0	0.00	29.50	1	464	0.22%
2023/06/20	2	29.80	0	0.00	29.80	2	459	0.44%
2023/06/19	1	29.95	0	0.00	30.00	1	458	0.22%
2023/06/13	0	0.00	0	30.50	30.60	0	448	0.00%
2023/06/09	1	30.50	0	0.00	30.55	1	437	0.23%
2023/06/08	1	30.35	0	0.00	30.35	1	433	0.23%
2023/05/29	0	0.00	28	30.82	31.90	-28	380	-7.35%
2023/05/26	0	0.00	1	37.50	32.85	-1	345	-0.29%
2023/05/17	1	29.75	0	0.00	29.90	1	171	0.58%
2023/05/15	0	30.30	0	0.00	29.95	0	174	0.00%
2023/05/12	0	30.50	0	0.00	30.45	0	171	0.00%
2023/05/09	2	29.95	0	0.00	29.90	2	178	1.12%
2023/04/27	0	0.00	1	28.95	28.75	-1	137	-0.73%
2023/04/18	1	29.25	0	0.00	29.40	1	121	0.83%
2023/04/12	0	29.00	0	0.00	28.95	0	104	0.00%
2023/03/03	0	0.00	2	26.13	26.30	-2	74	-2.69%
2023/03/02	0	0.00	2	26.03	26.20	-2	74	-2.68%
2023/02/13	0	0.00	2	26.00	25.95	-2	63	-3.13%
2023/02/08	2	25.90	0	0.00	25.40	2	52	3.81%
2023/01/04	0	25.60	0	0.00	23.40	0	39	0.00%
2022/12/23	0	25.45	0	0.00	23.10	0	55	0.00%
2022/12/20	0	25.35	0	0.00	23.05	0	59	0.00%
2022/12/14	0	25.00	0	0.00	23.00	0	66	0.00%
2022/09/14	4	26.13	0	0.00	26.15	4	93	4.29%
2022/09/13	0	0.00	3	25.70	25.65	-3	90	-3.31%
2022/09/06	0	0.00	7	25.56	25.40	-7	100	-6.97%
2022/08/30	1	26.05	0	0.00	26.00	1	102	0.97%
2022/08/26	9	26.54	0	0.00	26.35	9	103	8.71%
2022/08/11	1	26.00	0	0.00	26.10	1	81	1.22%
2022/04/19	0	0.00	1	26.70	26.70	-1	316	-0.32%
2022/04/12	1	26.60	0	0.00	26.90	1	317	0.31%
2022/03/30	0	0.00	2	27.43	27.10	-2	330	-0.60%
2022/03/21	0	0.00	2	27.50	27.45	-2	324	-0.62%
2022/03/18	0	0.00	2	27.45	27.40	-2	322	-0.62%
2022/03/17	3	27.25	0	0.00	27.30	3	325	0.92%
2022/03/15	0	0.00	30	26.60	26.70	-30	333	-9.00%
2022/03/10	1	26.75	1	27.10	26.75	0	342	0.00%
2022/03/07	1	26.80	2	26.30	26.30	-1	340	-0.29%
2022/03/04	1	26.90	1	27.35	27.30	0	337	0.00%
2022/03/02	1	26.60	1	26.80	26.75	0	334	0.00%
2022/03/01	2	26.33	0	0.00	26.50	2	327	0.61%
2022/02/21	1	29.15	0	0.00	28.80	1	265	0.38%
2022/02/18	31	30.76	0	0.00	31.00	31	248	12.46%
2021/12/06	1	26.45	0	0.00	27.50	1	124	0.80%
2021/12/03	1	26.35	0	0.00	26.65	1	117	0.85%
2021/12/01	1	26.35	4	26.01	26.55	-3	116	-2.57%
2021/11/08	2	27.30	3	27.85	27.00	-1	116	-0.86%
2021/09/30	1	27.40	0	0.00	27.70	1	261	0.38%
2021/09/28	1	28.00	0	0.00	27.95	1	264	0.38%
2021/07/28	1	29.30	0	0.00	29.40	1	259	0.39%
2021/07/20	0	0.00	1	32.10	31.55	-1	239	-0.42%
2021/07/19	0	0.00	1	31.80	32.60	-1	236	-0.42%
2021/07/13	4	29.55	4	29.80	29.05	0	228	0.00%
2021/07/02	1	26.70	0	0.00	26.80	1	225	0.44%
2021/07/01	0	0.00	1	26.75	26.75	-1	230	-0.43%
2021/06/28	0	0.00	3	26.13	26.20	-3	231	-1.29%
2021/06/23	0	0.00	2	25.80	25.80	-2	234	-0.85%
2021/06/17	3	25.70	1	25.70	25.80	2	269	0.74%
2021/06/11	2	24.80	0	0.00	24.80	2	314	0.64%
2021/06/02	1	23.95	0	0.00	24.10	1	381	0.26%
2021/05/14	2	23.85	2	23.05	23.05	0	516	0.00%
2021/04/22	0	0.00	1	25.80	26.35	-1	574	-0.17%
2021/04/21	0	0.00	1	26.70	27.05	-1	564	-0.18%
2021/04/14	1	25.05	0	0.00	25.60	1	561	0.18%
2021/04/13	3	26.47	0	0.00	26.25	3	594	0.50%
2021/04/12	1	26.50	0	0.00	26.95	1	617	0.16%
2021/04/01	1	25.10	0	0.00	25.10	1	605	0.17%
2021/03/31	0	0.00	4	25.11	25.10	-4	604	-0.66%
2021/03/30	0	0.00	2	25.83	25.80	-2	598	-0.33%
2021/03/29	0	0.00	1	25.80	25.80	-1	597	-0.17%
2021/03/26	0	0.00	2	25.65	25.65	-2	595	-0.34%
2021/03/23	0	0.00	4	25.55	25.55	-4	587	-0.68%
2021/03/22	6	27.27	0	0.00	26.50	6	576	1.04%
2021/03/19	2	28.50	2	28.45	28.55	0	553	0.00%
2021/03/18	0	0.00	1	28.50	28.15	-1	538	-0.19%
2021/03/17	3	26.55	3	26.80	26.80	0	520	0.00%
2021/03/05	4	25.11	4	25.20	25.05	0	447	0.00%
2021/03/02	0	0.00	6	26.06	25.95	-6	439	-1.36%
2021/02/26	5	26.20	5	26.10	26.10	0	433	0.00%
2021/02/24	1	27.50	0	0.00	26.60	1	416	0.24%
2021/02/23	7	25.95	8	27.12	26.85	-1	404	-0.25%
2021/02/22	19	28.05	5	26.75	26.75	14	392	3.57%
2021/02/02	0	0.00	1	24.05	24.05	-1	316	-0.32%
2021/02/01	5	24.57	4	23.69	23.10	1	308	0.32%
2021/01/29	1	23.60	1	24.00	24.10	0	279	0.00%
2021/01/12	0	0.00	1	21.90	21.65	-1	237	-0.42%
2021/01/07	0	0.00	1	22.50	22.90	-1	235	-0.42%
2021/01/06	1	23.80	2	23.18	22.60	-1	233	-0.43%
2021/01/05	2	23.50	0	0.00	24.05	2	195	1.02%
2021/01/04	1	21.45	0	0.00	21.90	1	170	0.59%
2020/12/21	0	0.00	2	20.00	20.75	-2	231	-0.87%
2020/12/04	1	21.35	0	0.00	21.20	1	361	0.28%
2020/12/02	1	20.70	0	0.00	20.70	1	397	0.25%
2020/11/06	0	0.00	2	21.20	21.30	-2	421	-0.47%
2020/10/15	0	0.00	2	22.20	22.55	-2	404	-0.49%
2020/10/12	0	0.00	15	22.35	21.80	-15	393	-3.81%
2020/10/08	0	0.00	1	23.90	22.10	-1	389	-0.26%
2020/10/07	1	23.40	0	0.00	23.30	1	378	0.26%
2020/10/06	0	0.00	1	21.55	21.80	-1	372	-0.27%
2020/09/30	15	20.90	0	0.00	20.85	15	371	4.04%
2020/09/24	1	23.65	10	23.55	22.70	-9	334	-2.69%
2020/09/23	4	23.45	4	23.74	24.00	0	317	0.00%
2020/09/22	12	23.51	1	23.90	22.70	11	281	3.91%
2020/09/11	0	0.00	3	19.35	19.05	-3	194	-1.54%
2020/09/04	1	19.50	1	19.80	20.05	0	184	0.00%
2020/08/05	3	16.45	0	0.00	16.55	3	124	2.41%
2020/07/16	3	16.70	0	0.00	16.80	3	124	2.40%
2020/04/30	1	15.45	0	0.00	15.45	1	61	1.63%
2020/02/26	0	16.15	0	0.00	16.00	0	27	0.01%
2020/01/14	1	16.80	0	0.00	16.80	1	48	2.07%
2019/09/16	1	17.80	0	0.00	17.65	1	21	4.69%
2019/08/29	0	18.45	0	0.00	18.30	0	16	0.01%
2019/08/28	0	18.60	0	0.00	18.45	0	16	0.02%
2019/03/26	0	20.45	0	0.00	20.25	0	69	0.01%
2019/03/11	0	0.00	3	20.62	20.50	-3	66	-4.48%
2019/03/07	1	20.60	0	0.00	20.20	1	70	1.42%
2018/10/11	1	15.70	0	0.00	15.70	1	111	0.90%
2018/10/09	1	17.25	0	0.00	17.40	1	105	0.95%
2018/10/05	1	17.60	0	0.00	17.60	1	106	0.94%
2018/10/02	2	18.25	0	0.00	18.25	2	107	1.86%
2018/09/25	1	18.30	0	0.00	18.45	1	115	0.86%
2018/09/20	1	18.40	0	0.00	18.45	1	116	0.86%
2018/08/30	1	18.50	0	0.00	18.55	1	136	0.73%
2018/08/13	1	18.80	0	0.00	18.50	1	349	0.29%
2018/08/10	1	19.75	0	0.00	19.65	1	364	0.27%
2018/08/02	1	20.00	0	0.00	19.80	1	460	0.22%
2018/07/25	1	20.30	0	0.00	20.10	1	582	0.17%
2018/07/18	1	20.15	0	0.00	20.30	1	807	0.12%
2018/07/06	2	19.38	0	0.00	19.65	2	1,458	0.14%
2018/07/05	3	20.18	0	0.00	19.85	3	1,487	0.20%
2018/07/03	1	20.00	0	0.00	20.10	1	1,503	0.07%
2018/06/26	1	20.00	0	0.00	20.15	1	1,536	0.07%
2018/06/25	1	20.80	0	0.00	20.60	1	1,533	0.07%
2018/06/22	1	21.40	0	0.00	21.10	1	1,529	0.07%
2018/06/20	1	21.75	0	0.00	21.40	1	1,528	0.07%
2018/06/15	1	22.60	0	0.00	22.60	1	1,536	0.07%
2018/05/25	2	25.50	2	26.23	24.80	0	1,411	0.00%
2018/05/18	3	21.62	0	0.00	22.60	3	1,273	0.24%
2018/05/17	0	0.00	1	21.80	20.55	-1	1,257	-0.08%
2018/05/16	8	22.24	0	0.00	22.10	8	1,246	0.64%
2018/05/10	1	25.80	3	26.00	25.40	-2	1,193	-0.17%
2018/05/09	4	25.01	4	25.48	25.55	0	1,164	0.00%
2018/05/07	6	22.55	4	23.70	23.05	2	1,109	0.18%
2018/05/02	0	0.00	1	24.15	23.85	-1	1,049	-0.10%
2018/04/30	5	24.75	0	0.00	23.90	5	1,035	0.48%
2018/04/27	2	26.30	1	27.30	25.90	1	997	0.10%
2018/04/26	3	26.03	0	0.00	26.35	3	976	0.31%
2018/04/25	1	28.15	5	27.21	28.15	-4	937	-0.43%
2018/04/24	5	26.67	0	0.00	26.55	5	871	0.57%
2018/04/23	6	27.32	13	27.82	28.60	-7	815	-0.86%
2018/04/20	3	26.00	11	25.68	26.95	-8	583	-1.37%
2018/04/19	0	0.00	2	23.75	24.50	-2	395	-0.51%
2018/04/18	2	22.58	0	0.00	22.80	2	330	0.60%
2018/04/17	0	0.00	1	23.00	22.60	-1	310	-0.32%
2018/04/16	4	21.95	3	22.02	22.30	1	285	0.35%
2018/03/06	0.2	15.35	0	0.00	15.35	0.2	51	0.39%
2018/01/23	0	17.60	0	0.00	17.30	0	37	0.06%