太醫 (4126)-凱基-彰化券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	91.00	0	0.00	90.50	0	134	0.00%
2024/04/03	0.6	90.26	0	0.00	90.20	0.6	138	0.43%
2024/04/02	0.2	90.56	0	0.00	90.50	0.2	138	0.14%
2024/04/01	0.1	90.69	0	0.00	90.50	0.1	138	0.05%
2024/03/25	0	90.30	0	0.00	89.60	0	140	0.00%
2024/02/26	0	0.00	0.1	87.40	88.00	-0.1	149	-0.03%
2024/02/19	0.1	87.10	0	0.00	87.90	0.1	150	0.08%
2024/01/31	0.3	85.33	0	0.00	84.50	0.3	151	0.20%
2024/01/30	0.3	85.70	0	0.00	85.30	0.3	150	0.20%
2024/01/29	0.1	86.10	0	0.00	85.90	0.1	153	0.03%
2024/01/26	0.2	85.78	0	0.00	85.50	0.2	149	0.13%
2024/01/25	0.1	86.00	0.6	85.00	85.80	-0.5	150	-0.36%
2024/01/24	0.1	86.30	0	0.00	85.80	0.1	149	0.03%
2024/01/23	0.1	85.70	0	0.00	86.10	0.1	149	0.03%
2024/01/22	0.3	85.92	0	0.00	85.40	0.3	149	0.17%
2024/01/19	0.1	85.60	0	0.00	85.60	0.1	151	0.10%
2024/01/18	1	84.70	0	0.00	85.60	1	151	0.66%
2024/01/17	0.2	85.90	0	0.00	85.00	0.2	152	0.13%
2024/01/16	0.1	86.60	0	0.00	86.50	0.1	149	0.07%
2024/01/15	0.1	86.78	2	86.70	86.70	-1.9	151	-1.23%
2024/01/12	0.1	87.03	0	0.00	86.70	0.1	154	0.08%
2024/01/09	0.2	86.90	0	0.00	86.90	0.2	162	0.10%
2024/01/08	0.5	87.37	0	0.00	87.00	0.5	162	0.29%
2024/01/05	0.2	88.00	0	0.00	87.70	0.2	162	0.09%
2024/01/04	0.1	87.80	0	0.00	87.90	0.1	162	0.06%
2024/01/03	0.1	88.81	0	0.00	88.10	0.1	163	0.09%
2023/12/18	0	0.00	0.1	86.00	85.50	-0.1	154	-0.06%
2023/12/15	0.1	86.00	1	86.30	86.20	-0.9	154	-0.58%
2023/12/08	1	85.00	0	0.00	84.90	1	158	0.63%
2023/12/06	0	86.30	0	0.00	85.60	0	160	0.00%
2023/12/04	0	86.40	1	87.00	86.50	-1	159	-0.63%
2023/11/24	1	84.00	0	0.00	84.00	1	140	0.71%
2023/11/16	0	0.00	2	84.95	85.00	-2	157	-1.27%
2023/11/07	1	83.00	0	0.00	82.80	1	171	0.58%
2023/11/06	1	82.60	0	0.00	83.30	1	182	0.55%
2023/11/03	0	0.00	1	83.60	83.50	-1	188	-0.53%
2023/10/18	2.1	83.27	0	0.00	83.70	2.1	276	0.74%
2023/10/11	0	0.00	2	82.90	82.80	-2	307	-0.65%
2023/10/05	1	82.90	0	0.00	83.20	1	322	0.31%
2023/10/02	1	82.80	0	0.00	82.80	1	342	0.29%
2023/08/17	0	0.00	2	80.00	80.80	-2	411	-0.49%
2023/07/18	2	88.20	0	0.00	88.60	2	375	0.53%
2023/06/15	0	0.00	1	88.70	88.70	-1	401	-0.25%
2023/06/13	0	0.00	1	90.10	90.30	-1	422	-0.24%
2023/06/12	1	89.20	0	89.60	89.70	1	429	0.23%
2023/06/09	0	0.00	1	89.70	89.90	-1	445	-0.22%
2023/06/08	1	88.90	0	0.00	88.90	1	455	0.22%
2023/06/01	0	0.00	0.1	90.00	90.10	-0.1	470	-0.02%
2023/05/31	0	0.00	1	90.00	90.10	-1	471	-0.21%
2023/05/30	0	0.00	1	89.10	89.00	-1	472	-0.21%
2023/05/26	0	0.00	0.1	87.50	87.20	-0.1	463	-0.02%
2023/05/11	1	86.00	0	0.00	85.70	1	490	0.20%
2023/05/04	1	91.00	1	90.80	89.80	0	467	0.00%
2023/04/20	0	0.00	1	85.40	84.80	-1	418	-0.24%
2023/04/17	2	88.15	3	87.17	87.00	-1	407	-0.25%
2023/04/14	3	84.63	0	0.00	86.30	3	395	0.76%
2023/04/12	1	81.70	0	0.00	81.60	1	372	0.27%
2023/04/10	0	0.00	4	85.45	85.50	-4	358	-1.12%
2023/04/07	1	85.20	0	0.00	85.70	1	370	0.27%
2023/04/06	3	85.80	0	0.00	85.20	3	378	0.79%
2023/03/24	0	84.40	0	0.00	83.90	0	410	0.00%
2023/03/23	0	84.30	0	0.00	84.00	0	420	0.00%
2023/03/13	0	0.00	1	83.00	83.50	-1	429	-0.23%
2023/03/09	0	0.00	2	82.30	82.40	-2	407	-0.49%
2023/03/07	0	0.00	0	80.00	80.20	0	383	0.00%
2023/02/15	0	0.00	0.1	76.20	76.20	-0.1	309	-0.02%
2023/02/08	0	74.00	0	0.00	73.80	0	284	0.00%
2022/12/29	0	73.50	0	0.00	74.40	0	254	0.00%
2022/12/28	0	0.00	6	73.50	73.60	-6	250	-2.40%
2022/12/26	0	0.00	50	77.52	76.50	-50	233	-21.38%
2022/12/23	52	77.65	0	0.00	76.00	52	223	23.23%
2022/12/22	0	0.00	1	74.90	75.10	-1	207	-0.48%
2022/12/20	0	75.10	0	0.00	74.00	0	200	0.00%
2022/12/19	0	75.60	0	0.00	75.30	0	193	0.00%
2022/12/16	0.1	75.20	26	75.20	74.40	-25.9	184	-14.03%
2022/12/15	0	0.00	24	77.21	75.20	-24	175	-13.66%
2022/12/14	0	0.00	45	78.36	78.00	-45	162	-27.69%
2022/12/13	102	78.24	3	80.73	80.20	99	130	76.00%	大買/
2022/10/18	0	0.00	5	66.12	66.80	-5	55	-9.00%
2022/10/13	0	66.60	0	0.00	66.70	0	55	0.00%
2022/09/26	0	67.60	0	0.00	67.50	0	62	0.00%
2022/08/31	5	68.70	0	0.00	68.70	5	65	7.59%
2022/04/14	0	0.00	0.5	72.30	72.90	-0.5	115	-0.43%
2022/03/08	0.5	71.50	0	0.00	71.40	0.5	202	0.25%
2022/03/02	0	0.00	0.3	73.66	73.50	-0.3	205	-0.14%
2022/02/22	0.1	72.54	0	0.00	72.30	0.1	218	0.07%
2022/02/21	0.1	72.80	0	0.00	72.80	0.1	223	0.07%
2022/01/24	0	0.00	2	76.00	76.10	-2	261	-0.76%
2022/01/20	0	0.00	2.2	76.03	76.60	-2.2	262	-0.84%
2022/01/19	2	76.10	0	0.00	75.90	2	257	0.78%
2021/12/20	0	0.00	15	75.00	75.00	-15	288	-5.20%
2021/11/17	0	0.00	1	73.30	73.40	-1	296	-0.34%
2021/10/29	0	0.00	1	68.70	69.60	-1	278	-0.36%
2021/10/15	1	65.60	0	0.00	65.60	1	271	0.37%
2021/09/30	0	0.00	6	73.60	73.50	-6	263	-2.28%
2021/09/17	0	73.00	0	0.00	74.00	0	237	0.01%
2021/08/27	0	0.00	1	71.60	71.50	-1	292	-0.34%
2021/08/17	1	69.80	1	69.60	69.60	0	651	0.00%
2021/08/16	0	0.00	1	69.80	69.80	-1	650	-0.15%
2021/08/04	1	71.00	0	0.00	71.00	1	694	0.14%
2021/07/23	0	0.00	1	71.00	71.00	-1	761	-0.13%
2021/07/22	0	0.00	1	71.00	71.10	-1	763	-0.13%
2021/07/20	0	0.00	1	71.40	71.40	-1	771	-0.13%
2021/07/15	0	0.00	1	71.00	71.20	-1	773	-0.13%
2021/07/12	1	71.00	1	70.80	70.90	0	775	0.00%
2021/07/02	0	0.00	3	72.00	71.90	-3	771	-0.39%
2021/06/09	3	72.10	0	0.00	71.60	3	766	0.39%
2021/06/08	1	72.80	0	0.00	72.30	1	762	0.13%
2021/05/31	5	78.20	20	80.00	76.10	-15	678	-2.21%
2021/05/28	4	82.55	40	81.41	80.60	-36	630	-5.71%
2021/05/27	40	78.11	1.1	76.22	78.40	38.9	488	7.97%
2021/05/19	0	0.00	2	70.10	70.20	-2	453	-0.44%
2021/05/07	0	72.10	0	0.00	72.40	0	414	0.01%
2021/04/23	0	0.00	3	73.40	73.10	-3	359	-0.83%
2021/04/20	0	0.00	1	74.00	74.10	-1	362	-0.28%
2021/04/13	0	0.00	3	74.90	73.30	-3	357	-0.84%
2021/04/09	1	74.00	0	0.00	74.10	1	350	0.29%
2021/03/30	0	0.00	1	74.10	73.90	-1	331	-0.30%
2021/03/29	0	0.00	0.1	73.47	73.70	-0.1	328	-0.03%
2021/03/24	1	73.00	0	0.00	73.10	1	320	0.31%
2021/03/23	0	0.00	2	72.00	72.00	-2	314	-0.64%
2021/03/02	0	0.00	1	72.20	72.00	-1	297	-0.34%
2021/02/22	0	0.00	0	71.00	70.00	0	273	0.00%
2021/02/18	2	66.10	0	0.00	66.40	2	257	0.78%
2021/02/03	0	0.00	3	66.20	66.00	-3	244	-1.23%
2021/02/01	3.2	65.83	0	0.00	65.90	3.2	243	1.32%
2021/01/25	1	66.80	0	0.00	67.00	1	242	0.41%
2021/01/20	1	67.50	0	0.00	67.00	1	237	0.42%
2021/01/15	2	67.70	0	0.00	67.50	2	230	0.87%
2020/12/30	1	70.00	0	0.00	69.80	1	211	0.47%
2020/11/24	0	0.00	10	70.50	70.80	-10	221	-4.52%
2020/11/19	2	69.10	0	0.00	69.00	2	231	0.87%
2020/11/12	8	69.50	0	0.00	69.30	8	258	3.10%
2020/11/11	1	69.70	0	0.00	69.50	1	263	0.38%
2020/11/09	2	69.30	0	0.00	69.30	2	271	0.74%
2020/11/05	1	69.50	0	0.00	69.30	1	281	0.36%
2020/10/07	0.5	71.50	1	70.90	71.30	-0.5	471	-0.10%
2020/09/11	0	0.00	0.1	70.50	70.30	-0.1	645	-0.02%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/19	0	0.00	1	77.90	77.90	-1	839	-0.12%
2020/08/18	0	77.80	0	0.00	77.50	0	844	0.00%
2020/08/07	1	80.60	0	0.00	80.50	1	836	0.12%
2020/08/04	5	79.30	0	0.00	82.00	5	832	0.60%
2020/08/03	6	79.30	0	0.00	79.10	6	835	0.72%
2020/07/31	0	0.00	14	90.97	91.10	-14	832	-1.68%
2020/07/30	0	0.00	1	90.50	91.50	-1	835	-0.12%
2020/07/29	0	0.00	5	90.40	89.80	-5	827	-0.60%
2020/07/28	1	90.00	1	89.50	89.60	0	817	0.00%
2020/07/24	0	0.00	2	89.90	89.40	-2	814	-0.25%
2020/07/22	0	0.00	1	89.50	89.10	-1	805	-0.12%
2020/07/21	0	0.00	1	87.40	86.80	-1	804	-0.12%
2020/07/17	1	84.80	0	0.00	84.30	1	812	0.12%
2020/07/15	3	86.37	0	0.00	85.60	3	828	0.36%
2020/07/14	1	86.00	0	0.00	86.10	1	842	0.12%
2020/07/13	3	88.50	0	0.00	88.10	3	837	0.36%
2020/07/10	1	89.00	6	89.25	89.00	-5	839	-0.60%
2020/07/09	1	91.50	1	88.80	93.00	0	825	0.00%
2020/07/06	1	87.90	1	88.50	88.50	0	835	0.00%
2020/07/01	1	89.20	0	0.00	89.20	1	837	0.12%
2020/06/30	1	88.30	0	0.00	88.30	1	836	0.12%
2020/06/29	0	0.00	1	86.70	87.50	-1	834	-0.12%
2020/06/24	1	85.00	0	0.00	85.20	1	848	0.12%
2020/06/12	1	82.10	0	0.00	83.80	1	846	0.12%
2020/06/11	3	86.80	3	86.50	84.20	0	837	0.00%
2020/06/09	5	88.52	0	0.00	88.60	5	814	0.61%
2020/06/08	0	0.00	2	87.20	87.70	-2	787	-0.25%
2020/06/05	0	0.00	1	85.60	87.00	-1	767	-0.13%
2020/06/04	0	0.00	1	81.90	83.70	-1	719	-0.14%
2020/06/03	2	79.40	0	0.00	79.40	2	704	0.28%
2020/06/01	0	0.00	5	79.20	79.20	-5	749	-0.67%
2020/05/27	1	79.00	0	0.00	79.00	1	805	0.12%
2020/05/14	0	0.00	1	79.70	78.20	-1	778	-0.13%
2020/05/08	1	76.70	0	0.00	76.70	1	768	0.13%
2020/05/07	2	79.05	0	0.00	77.90	2	760	0.26%
2020/04/27	1	79.00	0	0.00	79.20	1	743	0.13%
2020/04/21	2	80.90	0	0.00	80.60	2	733	0.27%
2020/04/20	0	0.00	3	81.73	82.90	-3	721	-0.42%
2020/04/17	0	0.00	9	81.00	81.00	-9	709	-1.27%
2020/04/16	0	0.00	4	80.70	80.80	-4	692	-0.58%
2020/04/14	4	80.85	1	80.80	80.70	3	673	0.45%
2020/04/13	0	0.00	2	81.65	81.80	-2	659	-0.30%
2020/04/10	0	0.00	6	78.70	78.80	-6	627	-0.96%
2020/04/09	0	0.00	2	77.30	77.00	-2	615	-0.32%
2020/04/01	0	0.00	1	75.60	76.70	-1	577	-0.17%
2020/03/31	1	74.70	0	0.00	75.80	1	568	0.18%
2020/03/19	0	0.00	6	62.95	60.00	-6	488	-1.23%
2020/03/18	2	63.30	0	0.00	63.70	2	474	0.42%
2020/03/16	2	68.00	0	0.00	65.00	2	467	0.43%
2020/03/13	1	66.40	0	0.00	68.00	1	462	0.22%
2020/03/10	6	71.93	0	0.00	72.10	6	445	1.35%
2020/03/06	8	78.20	0	0.00	78.10	8	400	2.00%
2020/03/04	0	0.00	1	77.90	75.80	-1	351	-0.28%
2020/03/03	2	75.80	0	0.00	76.10	2	330	0.61%
2020/02/27	0	0.00	7	73.30	73.00	-7	294	-2.38%
2020/02/14	1	73.70	3	73.70	73.80	-2	296	-0.67%
2020/02/12	5	74.00	0	0.00	74.10	5	292	1.71%
2020/02/10	0	0.00	1	74.30	73.90	-1	290	-0.34%
2020/02/04	1	78.00	0	0.00	77.80	1	281	0.36%
2020/02/03	1	78.20	0	0.00	78.20	1	276	0.36%
2020/01/30	16	79.55	0	0.00	78.80	16	251	6.37%
2020/01/17	1	75.00	0	0.00	75.30	1	226	0.44%
2020/01/16	1	73.80	0	0.00	73.30	1	222	0.45%
2020/01/15	3	73.50	0	0.00	73.20	3	216	1.38%
2020/01/08	1	73.30	0	0.00	73.10	1	212	0.47%
2020/01/07	1	73.90	0	0.00	73.40	1	212	0.47%
2019/12/31	0	0.00	2	74.20	74.30	-2	217	-0.92%
2019/12/30	2	75.10	0	0.00	74.50	2	221	0.90%
2019/12/25	2	74.70	0	0.00	74.60	2	225	0.89%
2019/12/24	1	74.60	0	0.00	74.50	1	229	0.43%
2019/12/12	1	73.80	0	0.00	73.60	1	267	0.37%
2019/12/05	0	0.00	6	76.10	77.50	-6	283	-2.11%
2019/11/27	2	78.70	0	0.00	79.40	2	287	0.70%
2019/11/26	3	79.00	0	0.00	78.80	3	287	1.04%
2019/11/25	3	79.90	0	0.00	79.30	3	284	1.05%
2019/11/20	1	77.80	0	0.00	77.60	1	286	0.35%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/08	1	81.60	0	0.00	81.90	1	299	0.33%
2019/11/04	2	81.60	0	0.00	81.70	2	289	0.69%
2019/10/16	2	83.70	0	0.00	83.80	2	336	0.60%
2019/10/01	4	85.80	0	0.00	86.40	4	395	1.01%
2019/09/25	0	0.00	1	89.30	88.70	-1	422	-0.24%
2019/09/23	1	87.50	0	0.00	87.40	1	416	0.24%
2019/09/20	0	0.00	5	89.18	87.00	-5	416	-1.20%
2019/09/18	4	88.80	8	89.90	86.80	-4	404	-0.99%
2019/09/16	5	87.54	7	87.50	88.00	-2	382	-0.52%
2019/09/11	2	84.40	0	0.00	83.60	2	365	0.55%
2019/08/05	0	0.00	3	80.80	80.40	-3	336	-0.89%
2019/08/01	3	82.60	0	0.00	81.60	3	348	0.86%
2019/07/22	5	84.28	13	83.66	82.70	-8	331	-2.41%
2019/07/18	0	0.00	5	88.20	84.80	-5	323	-1.55%
2019/07/16	3	84.00	0	0.00	83.80	3	282	1.06%
2019/07/11	1	82.40	0	0.00	82.50	1	273	0.37%
2019/07/10	5	82.20	1	82.10	82.30	4	266	1.50%
2019/07/09	5	82.14	0	0.00	81.60	5	264	1.89%
2019/07/08	0	0.00	1	82.90	82.10	-1	254	-0.39%
2019/07/05	1	82.10	1	82.60	82.60	0	243	0.00%
2019/07/04	6	79.77	5	82.70	83.30	1	233	0.43%
2019/05/21	0	0.00	1	78.60	80.40	-1	237	-0.42%
2019/04/12	0	0.00	2	73.90	73.70	-2	231	-0.86%
2019/03/26	0	0.00	1	75.50	75.30	-1	207	-0.48%
2019/03/20	0	0.00	2	75.20	75.00	-2	191	-1.05%
2019/03/14	2	77.55	1	78.30	77.10	1	175	0.57%
2019/03/12	2	77.75	0	0.00	77.50	2	164	1.22%
2019/03/06	3	77.30	0	0.00	76.80	3	141	2.12%
2019/01/21	2	76.70	0	0.00	76.00	2	94	2.11%
2019/01/16	0	0.00	5	75.90	75.90	-5	87	-5.69%
2018/10/22	0	0.00	1	65.50	65.50	-1	72	-1.38%
2018/09/18	0	0.00	3	69.77	70.10	-3	91	-3.28%
2018/09/14	0	0.00	2	70.10	70.40	-2	91	-2.19%
2018/09/12	5	69.80	0	0.00	69.70	5	91	5.47%
2018/08/22	3	71.90	0	0.00	71.00	3	79	3.75%
2018/07/16	0	0.00	2	63.15	64.50	-2	68	-2.94%
2018/07/13	2	62.00	2	62.60	63.00	0	67	0.00%
2018/07/09	2	61.40	2	62.00	61.60	0	69	0.00%
2018/07/06	2	60.00	2	61.25	61.60	0	69	0.00%
2018/07/05	4	60.83	2	65.60	61.10	2	66	3.02%
2018/05/25	2	74.10	0	0.00	74.30	2	75	2.64%
2018/05/16	0	0.00	1	75.60	75.80	-1	82	-1.21%
2018/05/15	0	0.00	1	75.60	75.60	-1	84	-1.19%
2018/05/14	0	0.00	2	75.55	75.60	-2	87	-2.28%
2018/04/16	0	0.00	1	75.30	75.30	-1	90	-1.11%
2018/03/29	0	79.00	0	0.00	75.50	0	94	0.00%
2018/03/28	0	75.80	0	0.00	75.10	0	94	0.00%
2018/03/15	1	75.40	0	0.00	75.40	1	101	0.98%
2018/02/21	3	78.00	0	0.00	77.70	3	113	2.65%
2018/01/15	1	79.10	0	0.00	79.20	1	151	0.66%
2018/01/03	2	82.80	0	0.00	83.50	2	151	1.32%