杏一 (4175)-凱基-彰化券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	1	74.70	0	0.00	74.20	1	33	3.02%
2024/06/27	1	74.30	0	0.00	73.80	1	32	3.05%
2024/06/13	0	0.00	2	72.70	72.60	-2	38	-5.24%
2024/06/06	0	0.00	0.1	73.90	73.50	-0.1	40	-0.12%
2024/05/21	0	0.00	0.2	75.01	75.50	-0.2	50	-0.38%
2024/05/17	0	0.00	0.1	74.30	75.20	-0.1	50	-0.20%
2024/05/09	1	76.10	0	0.00	76.10	1	51	1.96%
2024/04/24	0	0.00	1	77.10	77.50	-1	53	-1.89%
2024/03/20	1	77.20	0	0.00	77.00	1	54	1.86%
2024/03/15	0	79.50	0	0.00	78.80	0	53	0.06%
2024/01/24	0	0.00	1	88.40	88.30	-1	76	-1.31%
2024/01/16	0.1	88.60	0	0.00	89.40	0.1	76	0.13%
2023/12/05	0	0.00	1	90.60	89.90	-1	88	-1.13%
2023/11/30	1	89.10	0	0.00	89.10	1	83	1.20%
2023/11/27	0	0.00	1.1	89.02	89.10	-1.1	78	-1.40%
2023/11/17	0	0.00	0.3	86.00	87.20	-0.3	81	-0.37%
2023/11/09	1	85.80	0	0.00	85.50	1	85	1.17%
2023/10/27	0.1	84.90	0	0.00	84.50	0.1	127	0.04%
2023/10/16	0	0.00	0.1	88.40	88.40	-0.1	214	-0.03%
2023/09/27	0	0.00	1	88.10	88.00	-1	310	-0.32%
2023/09/15	0.2	88.90	0	0.00	88.50	0.2	656	0.03%
2023/08/31	0	0.00	0.1	88.60	88.40	-0.1	698	-0.01%
2023/08/30	1	88.50	2	86.15	88.70	-1	700	-0.14%
2023/08/29	1.1	84.56	2	85.35	84.60	-0.9	704	-0.13%
2023/08/28	0.2	85.80	0	0.00	84.00	0.2	706	0.03%
2023/08/25	1	86.30	0	0.00	86.60	1	705	0.14%
2023/08/24	0.1	87.70	1.2	87.55	86.60	-1.1	714	-0.15%
2023/08/16	0	0.00	2	90.20	90.00	-2	778	-0.26%
2023/08/08	1	97.00	0	0.00	95.80	1	946	0.11%
2023/08/04	1	95.60	0	0.00	95.70	1	1,107	0.09%
2023/07/25	14.5	107.55	14	107.89	108.00	0.5	1,329	0.04%
2023/07/21	0	0.00	13	108.85	108.50	-13	1,348	-0.96%
2023/07/19	2	128.50	1	126.00	129.00	1	1,342	0.07%
2023/07/18	2	124.00	0	0.00	124.00	2	1,340	0.15%
2023/07/17	0	0.00	5.3	122.67	127.50	-5.3	1,343	-0.39%
2023/07/14	3	124.00	0	0.00	124.50	3	1,349	0.22%
2023/07/13	0	0.00	1	120.50	119.50	-1	1,340	-0.07%
2023/07/11	2	121.50	0.7	121.50	120.50	1.3	1,341	0.10%
2023/07/10	1.1	120.00	0	0.00	119.50	1.1	1,338	0.08%
2023/07/07	0.1	120.00	0	0.00	121.00	0.1	1,335	0.01%
2023/07/06	7.1	123.70	3	123.67	121.50	4.1	1,328	0.31%
2023/07/05	8	122.25	0	0.00	122.50	8	1,317	0.61%
2023/07/03	0.4	119.88	1	120.00	121.00	-0.6	1,295	-0.05%
2023/06/30	8.1	126.80	11	125.68	125.00	-3	1,273	-0.23%
2023/06/29	3	121.50	5	125.20	125.50	-2	1,139	-0.18%
2023/06/28	6	113.17	6	113.08	114.50	0	1,112	0.00%
2023/06/27	1	110.50	1	108.00	110.50	0	1,064	0.00%
2023/06/26	3	103.17	1	108.00	102.50	2	1,025	0.20%
2023/06/21	0.1	101.50	0.1	102.50	100.00	0	1,010	0.00%
2023/06/20	0.1	102.50	0	0.00	102.00	0.1	1,009	0.00%
2023/06/13	0.1	103.00	0	0.00	103.50	0.1	1,006	0.00%
2023/06/12	0.1	104.00	0	0.00	103.50	0.1	1,001	0.01%
2023/06/09	0	0.00	1	109.00	108.50	-1	996	-0.10%
2023/05/30	2	113.00	0	0.00	109.50	2	982	0.20%
2023/05/24	5	114.60	5	114.50	112.50	0	957	0.00%
2023/05/23	2	115.00	0	0.00	116.00	2	948	0.21%
2023/05/22	1	118.00	0	0.00	116.50	1	943	0.11%
2023/05/18	1	120.00	0	0.00	120.00	1	901	0.11%
2023/05/16	3	124.17	1	128.50	124.00	2	874	0.23%
2023/05/15	1	125.00	0	0.00	125.00	1	840	0.12%
2023/05/12	3	128.50	2	131.50	129.00	1	812	0.12%
2023/05/11	1	145.00	1	142.00	140.00	0	743	0.00%
2023/05/10	2	154.50	2	153.97	155.50	0	690	0.00%
2023/05/09	2	151.74	2	150.50	148.00	0	579	0.00%
2023/05/08	1	136.50	2	139.77	142.00	-1	473	-0.22%
2023/05/05	0	0.00	0	129.50	129.50	0	427	-0.01%
2023/05/02	0	0.00	0	113.00	111.50	0	357	0.00%
2023/04/28	0	0.00	1	116.00	113.00	-1	358	-0.28%
2023/04/27	0	115.50	0	0.00	113.00	0	343	0.00%
2023/04/25	1	114.49	0	0.00	107.50	1	310	0.32%
2023/04/24	0	105.00	1	106.00	109.50	-1	293	-0.34%
2023/04/21	1	112.50	0	0.00	106.50	1	289	0.35%
2023/04/19	0	0.00	0.1	112.22	109.00	-0.1	258	-0.02%
2023/03/29	0	0.00	1	89.80	90.50	-1	223	-0.45%
2023/03/24	1	85.00	1	85.50	88.70	0	235	0.00%
2023/03/16	0	0.00	9	81.73	81.40	-9	263	-3.41%
2023/03/14	9	85.06	0	0.00	84.20	9	262	3.43%
2023/03/07	0	0.00	1	81.50	81.10	-1	243	-0.41%
2023/02/20	0	0.00	2	77.00	77.40	-2	212	-0.94%
2023/02/06	0	0.00	2	76.70	77.30	-2	201	-0.99%
2023/02/03	0	0.00	1	76.30	76.20	-1	197	-0.51%
2023/02/01	1	74.70	0	0.00	75.20	1	193	0.52%
2023/01/30	1	75.00	0	0.00	75.00	1	187	0.53%
2023/01/11	0	0.00	1	77.90	78.10	-1	172	-0.58%
2023/01/10	0	0.00	2	78.70	76.90	-2	168	-1.19%
2023/01/06	2	76.00	0	0.00	76.30	2	155	1.29%
2022/12/29	1	76.70	0	0.00	78.00	1	151	0.66%
2022/12/27	3	80.20	62	79.16	78.40	-59	146	-40.25%
2022/12/26	62	79.82	0	0.00	80.70	62	135	45.89%
2022/12/19	0	0.00	4	80.18	78.10	-4	113	-3.51%
2022/12/16	4	80.30	0	0.00	79.40	4	103	3.87%
2022/12/15	0	0.00	62	79.48	79.60	-62	91	-67.80%
2022/12/14	0	0.00	1	79.60	81.00	-1	85	-1.17%
2022/12/13	61	81.50	0	0.00	82.60	61	63	95.54%
2022/11/10	2	72.20	0	0.00	72.00	2	97	2.04%
2022/09/12	0	0.00	10	75.22	76.10	-10	141	-7.06%
2022/09/08	10	75.25	0	0.00	75.70	10	141	7.04%
2022/09/06	0	0.00	5	74.52	73.80	-5	147	-3.39%
2022/09/05	0	0.00	3	77.07	77.10	-3	149	-2.01%
2022/08/30	0	0.00	14	80.29	79.30	-14	165	-8.46%
2022/08/29	14	79.00	1	79.00	80.30	13	161	8.06%
2022/08/22	0	0.00	2	76.70	75.90	-2	153	-1.31%
2022/08/19	4	76.20	1	76.30	76.70	3	152	1.97%
2022/08/17	0	0.00	2	74.90	75.50	-2	152	-1.31%
2022/08/16	4	74.60	6	74.10	73.90	-2	153	-1.30%
2022/08/15	5	74.86	0	0.00	74.20	5	157	3.17%
2022/08/12	6	72.80	0	0.00	73.60	6	158	3.78%
2022/07/14	0	68.00	0	0.00	67.70	0	1,073	0.00%
2022/07/13	0.1	68.23	0	0.00	68.00	0.1	1,105	0.01%
2022/07/07	0	69.70	0	0.00	70.00	0	1,108	0.00%
2022/06/13	4	75.58	4	75.35	72.40	0	1,076	0.00%
2022/06/10	1	76.40	0	0.00	74.70	1	1,065	0.09%
2022/06/09	1	73.80	1	74.60	75.30	0	1,057	0.00%
2022/06/08	5	74.84	5	74.70	74.20	0	1,054	0.00%
2022/06/06	0	0.00	1	73.20	73.50	-1	1,046	-0.10%
2022/05/31	1	73.90	0	0.00	73.00	1	1,039	0.10%
2022/05/30	1	74.00	1	74.50	74.10	0	1,037	0.00%
2022/05/25	1	75.00	1	74.70	74.30	0	1,026	0.00%
2022/05/19	9	80.06	9	78.09	76.50	0	1,007	0.00%
2022/05/18	1	76.40	1	76.80	76.20	0	971	0.00%
2022/05/17	1	75.10	1	75.00	74.80	0	960	0.00%
2022/05/13	16	81.81	16	81.40	77.80	0	933	0.00%
2022/05/11	1	72.00	1	72.90	72.40	0	723	0.00%
2022/05/10	3	72.33	1	73.30	71.10	2	711	0.28%
2022/05/09	1	77.30	1	75.50	75.60	0	696	0.00%
2022/05/06	2	76.55	2	77.05	75.80	0	672	0.00%
2022/05/04	1	83.90	0	0.00	76.50	1	615	0.16%
2022/05/03	0	0.00	3	85.80	83.10	-3	584	-0.51%
2022/04/29	7	95.89	3	91.67	87.90	4	531	0.75%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	0	0.00	2	85.90	88.80	-2	414	-0.48%
2022/04/26	1	85.80	1	79.50	80.80	0	359	0.00%
2022/04/25	4	92.70	1	98.00	82.20	3	300	1.00%
2022/04/22	0	0.00	1	91.30	91.30	-1	193	-0.52%
2022/04/21	1	83.90	1.1	82.66	83.00	-0.1	137	-0.10%
2022/04/20	0	0.00	4	79.35	79.70	-4	100	-3.99%
2022/04/19	11	79.48	7	79.76	73.50	4	73	5.45%
2022/04/18	1	74.60	3	72.00	76.00	-2	41	-4.83%
2022/04/01	3	69.47	0	0.00	70.50	3	34	8.81%
2021/11/15	0	70.40	0	0.00	70.20	0	319	0.00%
2021/10/07	0	78.90	0	0.00	73.80	0	323	0.01%
2021/10/05	0.1	72.80	0	0.00	73.50	0.1	321	0.02%
2021/09/16	0	83.00	0	0.00	82.00	0	291	0.01%
2021/09/02	1	102.00	0	0.00	96.60	1	241	0.41%
2021/09/01	0	0.00	1	102.00	103.50	-1	225	-0.44%
2021/08/31	2	108.99	2	109.50	108.50	0	193	0.01%
2021/08/30	0	0.00	3	98.07	101.00	-3	130	-2.31%
2021/08/27	0	0.00	4	98.00	91.90	-4	115	-3.47%
2021/08/25	8	82.20	0	0.00	82.20	8	60	13.32%
2021/06/21	0	0.00	0.1	71.60	72.20	-0.1	50	-0.14%
2020/05/19	0	0.00	1.1	73.80	73.80	-1.1	76	-1.38%
2020/04/21	0	0.00	7	68.94	68.00	-7	107	-6.52%
2020/04/15	1	69.40	0	0.00	69.80	1	107	0.93%
2020/04/14	1	70.20	0	0.00	69.80	1	107	0.93%
2020/04/13	1	70.20	0	0.00	70.00	1	105	0.94%
2020/04/08	1	65.40	0	0.00	66.50	1	102	0.98%
2020/04/01	1	63.60	0	0.00	63.80	1	101	0.98%
2020/03/31	2	63.85	0	0.00	63.80	2	100	1.99%
2019/11/05	0	0.00	1	76.00	76.60	-1	42	-2.33%
2019/11/04	1	76.50	0	0.00	76.60	1	43	2.33%
2019/05/20	0	0.00	1	70.20	70.40	-1	43	-2.31%
2019/05/13	1	69.00	0	0.00	69.20	1	42	2.38%
2019/03/14	0	0.00	1	63.40	63.20	-1	19	-5.04%
2019/03/13	1	62.00	0	0.00	62.50	1	19	5.10%
2019/03/06	0	0.00	9	63.50	64.70	-9	17	-51.33%
2018/09/27	1	58.00	0	0.00	58.00	1	19	5.25%
2018/09/04	2	58.70	0	0.00	58.80	2	19	10.33%
2018/08/29	1	60.20	0	0.00	60.50	1	18	5.43%
2018/08/20	1	60.20	0	0.00	60.90	1	18	5.53%
2018/08/17	1	61.20	0	0.00	61.10	1	17	5.78%
2018/08/10	1	62.00	0	0.00	62.60	1	17	5.72%
2018/08/03	1	62.60	0	0.00	63.10	1	17	5.85%
2018/07/23	1	64.00	0	0.00	64.40	1	17	5.57%
2018/06/01	0	0.00	1	66.20	66.70	-1	29	-3.42%
2018/05/29	1	65.10	0	0.00	65.70	1	30	3.31%
2018/03/26	0	0.00	1	63.20	63.10	-1	32	-3.08%
2018/03/23	1	61.30	0	0.00	62.00	1	31	3.13%
2018/03/21	0	0.00	1	63.00	63.20	-1	31	-3.14%
2018/03/15	1	62.30	0	0.00	62.40	1	31	3.14%
2018/03/05	0	0.00	7	64.00	64.60	-7	34	-20.32%
2018/02/06	2	58.20	0	0.00	58.10	2	33	6.02%
2018/01/08	0	0.00	1	58.70	58.80	-1	34	-2.86%
2018/01/04	1	60.00	0	0.00	60.00	1	31	3.21%
2018/01/03	1	61.00	0	0.00	60.50	1	29	3.43%