台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    37
  • 產業
    上櫃 化工類股0.00%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國碳科 (4754)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00046.3046.0001730.00%
2024/05/24246.0000.0046.9521671.19%
2024/05/2300.002.251.9047.50-2.2154-1.43%
2024/05/1600.00147.2048.80-1102-0.98%
2024/05/10045.00146.9046.90-187-1.14%
2024/04/22042.7000.0041.300440.00%
2024/04/16042.3000.0041.200440.01%
2024/04/12042.3500.0042.100460.00%
2024/04/11241.9000.0041.802474.24%
2024/03/13040.9500.0040.550490.02%
2023/11/28042.3500.0042.600400.05%
2023/08/1600.000.148.0048.30-0.1167-0.04%
2023/07/31050.0000.0050.6001490.00%
2023/07/1000.00156.1056.10-1113-0.88%
2023/07/07149.051846.9351.00-17105-16.10%
2023/07/0600.00646.9046.45-699-6.03%
2023/07/0500.00146.5046.35-197-1.02%
2023/07/04545.0000.0045.505965.21%
2023/06/30744.5000.0044.807927.56%
2023/06/2800.00246.6045.80-288-2.27%
2023/06/27345.5500.0046.203873.44%
2023/06/211245.5900.0045.50128514.00%
2023/06/1900.00146.1046.00-183-1.20%
2023/06/1600.002.147.3046.55-2.181-2.51%
2023/06/1400.00146.6050.80-174-1.34%
2023/06/12144.4000.0044.201631.58%
2023/06/09245.0000.0045.102603.31%
2023/03/2100.00039.0038.70028-0.10%
2023/03/1700.000.139.0039.00-0.127-0.25%
2022/12/30034.9500.0034.850130.11%
2022/12/28034.9000.0034.350130.32%
2022/12/21034.8500.0034.550150.03%
2022/11/140.134.3000.0034.000.1260.38%
2022/11/09034.2500.0034.000280.07%
2022/10/28034.0000.0033.650290.04%
2022/10/14034.3500.0034.300280.03%
2022/09/230.135.5500.0035.500.1290.18%
2022/09/13036.4000.0036.050290.07%
2022/08/191.135.9200.0035.751.1333.25%
2022/08/010.138.6000.0038.200.1240.41%
2022/07/20038.2000.0037.950260.04%
2022/07/190.138.1800.0037.900.1260.26%
2022/07/140.238.2000.0038.000.2250.66%
2022/07/130.138.2000.0037.700.1240.22%
2022/07/080.338.6100.0038.200.3251.01%
2022/06/210.139.1100.0038.350.1270.54%
2022/05/2700.000.239.0039.00-0.229-0.56%
2022/05/20138.850.339.2539.000.7302.30%
2022/05/190.138.9500.0039.300.1300.32%
2022/05/110.139.1500.0038.650.1330.29%
2022/05/100.539.0000.0038.700.5341.45%
2022/03/02139.3000.0039.101402.47%
2022/02/25038.5000.0038.400390.05%
2022/02/160.138.9000.0038.650.1380.16%
2022/02/07038.9500.0038.850340.09%
2022/01/17038.8200.0038.550330.09%
2022/01/14038.7500.0038.750330.03%
2022/01/130.139.0200.0038.600.1320.15%
2022/01/120.138.9000.0038.900.1310.32%
2022/01/11038.8000.0038.500290.07%
2022/01/10136.8000.0039.051224.44%
2021/12/30037.7500.0037.550180.02%
2021/11/0400.00136.6036.55-118-5.35%
2021/09/0900.006.236.1636.50-6.226-23.25%
2021/09/0800.00535.9635.50-526-18.83%
2021/09/0700.00735.8035.80-726-26.50%
2021/09/0300.00536.1336.10-525-19.52%
2021/07/27241.0300.0040.802219.15%
2021/04/1900.00142.6042.50-136-2.78%
2021/04/1200.001543.0043.10-1532-46.37%
2021/03/301543.0200.0042.90152656.11%
2021/03/26143.0000.0043.751253.98%
2020/08/18442.0000.0041.9042913.46%
2020/08/122043.1000.0042.00202870.26%
2020/03/2500.00549.5049.00-513-36.59%
2019/07/0400.00163.6064.30-133-2.95%
2019/06/13161.9000.0062.401352.84%
2018/04/3000.00240.8543.00-210-18.96%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音