科嘉-KY (5215)-凱基-彰化券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	49.30	49.25	-1	133	-0.75%
2024/08/30	0	0.00	1	53.80	52.90	-1	137	-0.73%
2024/08/29	3	52.97	0	0.00	52.30	3	129	2.31%
2024/07/09	0	0.00	3	52.17	52.10	-3	96	-3.11%
2024/07/08	2	54.40	0	0.00	54.90	2	94	2.11%
2024/07/04	1	54.40	1	53.90	53.40	0	91	0.00%
2024/06/11	0	0.00	1	52.10	52.30	-1	117	-0.85%
2024/06/07	0	0.00	2	51.95	52.30	-2	119	-1.67%
2024/06/05	4	53.85	1	53.00	52.20	3	120	2.48%
2024/04/16	1	47.95	0	0.00	48.30	1	199	0.50%
2024/04/12	0	0.00	2	50.65	50.60	-2	194	-1.03%
2024/03/19	1	51.80	0	0.00	51.20	1	210	0.47%
2024/03/08	0	0.00	1	55.70	55.50	-1	218	-0.46%
2024/03/07	2	58.70	2	58.50	58.40	0	218	0.00%
2024/03/06	1	59.90	0	0.00	59.60	1	218	0.46%
2024/03/01	0	0.00	5	57.80	58.50	-5	224	-2.23%
2024/01/30	0	0.00	2	58.80	59.50	-2	349	-0.57%
2024/01/29	0	0.00	2	56.00	56.30	-2	353	-0.57%
2024/01/25	0	0.00	0.2	56.30	55.80	-0.2	441	-0.05%
2024/01/23	0	0.00	1	54.60	54.20	-1	575	-0.17%
2024/01/22	0	0.00	1	54.10	53.70	-1	631	-0.16%
2024/01/19	0	0.00	2	54.60	54.10	-2	654	-0.31%
2024/01/16	7	54.99	0	0.00	55.20	7	804	0.87%
2024/01/10	0	0.00	5	55.30	55.50	-5	1,195	-0.42%
2024/01/09	0	0.00	1	57.00	55.70	-1	1,309	-0.08%
2024/01/04	1	56.10	0	0.00	56.30	1	1,582	0.06%
2024/01/02	0	0.00	1	59.00	57.90	-1	1,586	-0.06%
2023/12/29	1	59.00	0	0.00	59.00	1	1,594	0.06%
2023/12/28	1	59.20	0	0.00	58.70	1	1,599	0.06%
2023/12/07	1	60.20	0	0.00	60.00	1	1,856	0.05%
2023/12/06	0.2	61.50	0	0.00	61.20	0.2	1,864	0.01%
2023/12/04	0	0.00	1	65.40	64.20	-1	1,897	-0.05%
2023/12/01	0	0.00	1	65.00	64.40	-1	1,924	-0.05%
2023/11/30	2	65.40	0	0.00	64.70	2	2,039	0.10%
2023/11/29	0	0.00	1	64.60	64.20	-1	2,076	-0.05%
2023/11/28	1	63.80	0	0.00	64.10	1	2,092	0.05%
2023/11/24	1	63.50	0	0.00	63.50	1	2,085	0.05%
2023/11/22	0	0.00	1.2	65.03	64.50	-1.2	2,077	-0.06%
2023/11/21	1	63.30	0	0.00	62.70	1	2,074	0.05%
2023/11/20	0	0.00	1	63.30	63.00	-1	2,084	-0.05%
2023/11/15	1.2	64.75	0	0.00	62.20	1.2	2,062	0.06%
2023/11/13	0	0.00	0.2	66.70	66.30	-0.2	2,019	-0.01%
2023/11/10	0	0.00	1	65.40	65.00	-1	2,010	-0.05%
2023/11/09	0.2	65.90	0	0.00	65.50	0.2	2,001	0.01%
2023/11/08	1	67.50	0	0.00	67.00	1	1,992	0.05%
2023/11/07	1	69.70	10.3	69.30	68.20	-9.3	1,981	-0.47%
2023/11/06	1	68.30	0	0.00	68.30	1	1,964	0.05%
2023/11/03	1.3	68.85	8	68.41	68.10	-6.7	1,953	-0.34%
2023/11/02	11	70.68	12	70.10	71.50	-1	1,903	-0.05%
2023/11/01	7	69.50	2	69.30	71.00	5	1,862	0.27%
2023/10/31	6	71.02	4	70.10	68.90	2	1,807	0.11%
2023/10/30	12	69.95	4.5	68.40	68.90	7.5	1,720	0.44%
2023/10/27	2	66.55	0	0.00	65.60	2	1,663	0.12%
2023/10/25	0.5	68.82	1	71.90	68.90	-0.5	1,612	-0.03%
2023/10/24	3.5	70.93	3	70.07	70.10	0.5	1,556	0.03%
2023/10/23	8.3	74.37	14	74.15	74.20	-5.8	1,483	-0.39%
2023/10/20	4.3	69.61	3	69.57	73.00	1.3	1,309	0.10%
2023/10/17	2	70.70	1	66.60	69.30	1	1,090	0.09%
2023/10/16	3	69.37	3	71.70	67.00	0	976	0.00%
2023/10/13	2	63.35	22	64.27	66.60	-20	824	-2.43%
2023/10/12	2	59.55	1	60.40	60.60	1	728	0.14%
2023/10/04	10	58.10	0	0.00	58.10	10	690	1.45%
2023/10/03	10	57.30	0	0.00	56.80	10	686	1.46%
2023/09/20	1	59.60	0	0.00	59.40	1	619	0.16%
2023/09/19	2	61.15	0	0.00	61.10	2	607	0.33%
2023/09/15	0	0.00	1	63.40	61.70	-1	582	-0.17%
2023/09/14	6	61.77	5	61.52	61.00	1	552	0.18%
2023/09/13	16	61.83	9	62.31	61.10	7	528	1.33%
2023/09/07	1	57.40	1	58.20	58.90	0	347	0.00%
2023/09/06	1	57.20	2	58.45	57.80	-1	328	-0.30%
2023/09/05	1	57.60	1	58.80	57.90	0	297	0.00%
2023/09/04	1	56.00	1	56.80	56.80	0	179	0.00%
2023/09/01	0	0.00	1	51.60	51.70	-1	135	-0.74%
2023/08/31	0	0.00	1	47.35	47.00	-1	116	-0.86%
2023/08/30	1	47.30	0	0.00	47.00	1	116	0.86%
2023/08/25	3	48.07	2	47.50	47.50	1	108	0.92%
2023/08/24	1	50.10	2	49.80	50.80	-1	95	-1.05%
2023/07/20	0	0.00	2	47.35	47.15	-2	60	-3.30%
2023/07/11	0	0.00	1	45.65	45.85	-1	54	-1.82%
2023/07/10	2	45.00	0	0.00	44.60	2	55	3.63%
2023/07/06	0	0.00	1	46.40	46.40	-1	51	-1.94%
2023/05/30	1	46.45	2	46.20	46.10	-1	62	-1.59%
2023/05/26	1	46.70	0	0.00	46.65	1	63	1.58%
2023/05/25	1	47.00	0	0.00	46.95	1	63	1.58%
2023/04/17	2	49.55	0	0.00	49.20	2	97	2.06%
2023/03/09	0	0.00	1	51.10	50.40	-1	126	-0.79%
2023/01/13	0	0.00	1	46.30	46.10	-1	651	-0.15%
2023/01/11	1	46.00	0	0.00	45.60	1	806	0.12%
2022/12/19	1	45.85	0	0.00	45.80	1	984	0.10%
2022/12/02	2	52.20	3	52.47	51.30	-1	963	-0.10%
2022/12/01	2	51.55	1	51.00	50.60	1	957	0.10%
2022/11/30	0	0.00	1	50.00	50.10	-1	952	-0.10%
2022/11/28	1	49.50	0	0.00	49.40	1	949	0.11%
2022/11/18	0	0.00	2	50.20	49.25	-2	929	-0.22%
2022/11/17	2	50.10	0	0.00	50.10	2	922	0.22%
2022/11/14	0	0.00	1	51.00	50.50	-1	901	-0.11%
2022/11/09	0	0.00	5	54.52	53.50	-5	868	-0.58%
2022/11/08	2	53.60	0	0.00	53.90	2	855	0.23%
2022/11/07	4	55.68	4	56.65	55.30	0	835	0.00%
2022/11/04	4	53.00	3	54.27	56.70	1	776	0.13%
2022/11/03	0	0.00	2	52.60	51.60	-2	734	-0.27%
2022/11/02	3	51.20	0	0.00	51.10	3	724	0.41%
2022/10/28	2	55.20	3	53.57	50.60	-1	688	-0.15%
2022/10/27	2	53.25	2	54.45	55.10	0	608	0.00%
2022/10/25	1	52.60	0	0.00	51.20	1	557	0.18%
2022/10/21	1	56.70	1	56.40	54.10	0	490	0.00%
2022/10/20	8	53.19	10	53.64	55.30	-2	404	-0.49%
2022/10/19	6	50.07	6	51.25	53.20	0	330	0.00%
2022/10/18	2	44.65	0	0.00	48.50	2	244	0.82%
2022/10/04	0	0.00	2	40.30	40.30	-2	70	-2.83%
2022/09/30	1	35.65	0	0.00	35.80	1	70	1.42%
2022/09/19	1	40.15	0	0.00	40.30	1	78	1.28%
2022/09/15	1	42.50	1	42.85	42.65	0	77	0.00%
2022/09/06	0	0.00	1	44.55	43.80	-1	86	-1.16%
2022/09/02	1	45.10	0	0.00	45.10	1	87	1.14%
2022/08/26	0	0.00	1	46.50	45.95	-1	86	-1.16%
2022/08/23	1	44.05	0	0.00	44.10	1	84	1.18%
2022/08/11	0	0.00	1	42.25	42.50	-1	87	-1.15%
2022/08/04	1	41.05	0	0.00	40.75	1	92	1.08%
2022/07/21	0	0.00	2	44.15	44.55	-2	113	-1.77%
2022/07/20	2	43.55	1	44.90	43.25	1	115	0.87%
2022/07/19	1	43.10	0	0.00	43.35	1	122	0.82%
2022/07/18	0	0.00	2	44.20	44.25	-2	123	-1.62%
2022/07/14	1	49.15	0	0.00	49.40	1	128	0.78%
2022/07/13	2	47.08	3	47.50	47.90	-1	124	-0.80%
2022/07/12	2	45.55	0	0.00	46.50	2	126	1.58%
2022/07/07	1	44.95	1	45.85	46.45	0	130	0.00%
2022/07/04	1	44.65	3	46.38	46.70	-2	132	-1.51%
2022/07/01	2	46.20	0	0.00	45.10	2	134	1.48%
2022/06/20	1	50.40	0	0.00	50.20	1	141	0.71%
2022/05/30	0	0.00	1	57.00	56.80	-1	158	-0.63%
2022/05/27	0	0.00	1	57.20	56.90	-1	158	-0.63%
2022/05/23	2	57.30	0	0.00	57.20	2	162	1.23%
2022/05/12	0	0.00	1	51.80	51.50	-1	159	-0.63%
2022/05/11	1	52.00	0	0.00	51.90	1	158	0.63%
2022/04/28	0	0.00	1	52.30	52.40	-1	158	-0.63%
2022/04/27	1	51.00	0	0.00	52.00	1	157	0.64%
2022/04/26	0	0.00	1	55.30	55.10	-1	151	-0.66%
2022/04/25	2	56.70	2	58.80	56.20	0	149	0.00%
2022/04/22	1	60.10	0	0.00	60.70	1	142	0.70%
2022/04/11	1	60.60	1	61.10	59.30	0	138	0.00%
2022/04/08	1	60.20	0	0.00	60.70	1	137	0.73%
2022/04/07	0	0.00	1	60.30	60.70	-1	138	-0.72%
2022/04/06	1	62.10	0	0.00	62.20	1	135	0.74%
2022/03/25	1	63.90	1	64.90	63.90	0	150	0.00%
2022/03/24	1	63.00	0	0.00	63.80	1	149	0.67%
2022/03/16	0	0.00	1	61.90	61.60	-1	162	-0.62%
2022/03/15	1	62.10	0	0.00	61.90	1	172	0.58%
2022/03/04	0	0.00	1	69.60	69.80	-1	353	-0.28%
2022/02/18	0	0.00	1	71.00	71.40	-1	353	-0.28%
2022/02/11	2	74.10	1	74.80	74.30	1	358	0.28%
2022/02/10	0	0.00	1	73.80	74.90	-1	357	-0.28%
2022/01/24	1	69.20	0	0.00	70.70	1	352	0.28%
2022/01/18	1	72.50	1	73.70	72.90	0	353	0.00%
2021/12/23	0	0.00	3	81.00	81.00	-3	353	-0.85%
2021/12/16	0	0.00	5	79.02	79.10	-5	342	-1.46%
2021/12/14	3	77.27	2	78.00	76.90	1	338	0.30%
2021/12/07	0	0.00	3	86.67	86.20	-3	285	-1.05%
2021/12/06	7	89.19	2	89.65	89.10	5	266	1.88%
2021/12/03	1	83.00	2	83.95	86.20	-1	198	-0.50%
2021/12/02	2	78.10	2	78.40	78.40	0	152	0.00%
2021/11/15	0	0.00	5	69.80	69.80	-5	137	-3.64%
2021/10/19	2	68.90	0	0.00	71.00	2	219	0.91%
2021/09/29	1	72.70	1	72.70	72.50	0	243	0.00%
2021/09/16	1	75.10	0	0.00	75.60	1	310	0.32%
2021/09/14	1	76.60	2	78.10	77.30	-1	318	-0.31%
2021/09/09	1	78.60	0	0.00	78.50	1	333	0.30%
2021/09/07	0	0.00	2	81.10	80.70	-2	339	-0.59%
2021/09/06	2	83.10	0	0.00	81.10	2	343	0.58%
2021/09/03	0	0.00	1	83.50	83.20	-1	342	-0.29%
2021/09/02	2	83.90	1	83.40	83.10	1	345	0.29%
2021/08/31	0	0.00	1	83.30	83.50	-1	346	-0.29%
2021/08/30	1	84.10	0	0.00	84.20	1	352	0.28%
2021/08/25	0	0.00	3	85.10	85.90	-3	360	-0.83%
2021/08/23	2	81.90	2	82.25	82.30	0	366	0.00%
2021/08/20	3	79.43	0	0.00	79.50	3	368	0.81%
2021/08/19	2	80.90	4	83.53	80.80	-2	368	-0.54%
2021/08/18	7	82.20	1	86.70	84.10	6	368	1.63%
2021/08/17	0	0.00	17	86.02	86.70	-17	353	-4.81%
2021/08/16	9	80.60	0	0.00	78.90	9	343	2.62%
2021/08/13	9	82.43	0	0.00	81.60	9	351	2.56%
2021/08/11	1	85.40	4	85.28	85.40	-3	372	-0.81%
2021/08/10	1	82.60	0	0.00	82.90	1	370	0.27%
2021/07/21	0	0.00	2	96.50	96.10	-2	466	-0.43%
2021/07/09	1	102.00	0	0.00	102.00	1	493	0.20%
2021/07/08	1	103.00	0	0.00	102.00	1	504	0.20%
2021/07/07	1	105.50	0	0.00	103.00	1	513	0.19%
2021/07/06	0	0.00	1	104.00	104.00	-1	537	-0.19%
2021/07/05	1	105.50	0	0.00	106.00	1	557	0.18%
2021/06/30	0	0.00	10	111.00	110.00	-10	603	-1.66%
2021/06/28	10	126.50	0	0.00	127.00	10	594	1.68%
2021/06/11	1	115.00	0	0.00	114.50	1	689	0.15%
2021/06/01	1	117.50	3	116.83	117.00	-2	733	-0.27%
2021/05/25	2	111.00	0	0.00	112.00	2	757	0.26%
2021/05/13	2	100.00	0	0.00	99.80	2	740	0.27%
2021/04/26	1	131.00	0	0.00	131.50	1	761	0.13%
2021/04/14	1	140.50	0	0.00	137.50	1	803	0.12%
2021/04/13	0	0.00	1	142.00	140.50	-1	800	-0.12%
2021/04/12	1	146.00	0	0.00	144.50	1	791	0.13%
2021/04/08	2	144.75	3	145.50	147.50	-1	749	-0.13%
2021/04/07	2	138.50	0	0.00	139.00	2	710	0.28%
2021/03/31	0	0.00	0.1	140.00	139.00	-0.1	727	-0.01%
2021/03/24	1	137.00	0	0.00	138.50	1	706	0.14%
2021/03/22	0	0.00	2	138.50	139.00	-2	706	-0.28%
2021/03/19	2	146.75	1	147.50	145.00	1	694	0.14%
2021/03/18	1	139.50	0	0.00	144.50	1	664	0.15%
2021/03/16	6	139.83	0	0.00	138.50	6	648	0.92%
2021/02/17	1	130.00	1	131.00	134.00	0	851	0.00%
2021/02/04	0	0.00	1	128.50	130.00	-1	876	-0.11%
2021/01/29	0	0.00	1	140.00	135.00	-1	999	-0.10%
2021/01/28	1	141.50	2	140.00	137.00	-1	1,017	-0.10%
2021/01/27	1	144.00	0	0.00	141.00	1	1,029	0.10%
2021/01/26	4	142.13	3	142.33	140.00	1	1,053	0.09%
2021/01/25	1	140.00	4	139.00	138.50	-3	1,038	-0.29%
2021/01/22	1	136.50	1	136.00	136.00	0	1,037	0.00%
2021/01/11	1	129.50	0	0.00	131.00	1	1,284	0.08%
2020/12/29	0	0.00	1	132.00	132.50	-1	1,513	-0.07%
2020/12/28	2	127.50	0	0.00	126.50	2	1,527	0.13%
2020/12/02	2	140.00	0	0.00	141.00	2	2,225	0.09%
2020/11/12	0	0.00	1	152.00	146.50	-1	2,917	-0.03%
2020/11/06	1	160.50	0	0.00	156.00	1	3,059	0.03%
2020/11/05	0	0.00	1	161.00	158.00	-1	3,053	-0.03%
2020/11/04	1	158.00	0	0.00	162.00	1	3,040	0.03%
2020/10/26	0	0.00	2	165.25	161.50	-2	3,037	-0.07%
2020/10/23	1	164.00	0	0.00	163.50	1	3,059	0.03%
2020/10/22	1	165.50	3	161.83	162.00	-2	3,068	-0.07%
2020/10/21	10	164.55	8	163.88	165.00	2	3,081	0.06%
2020/10/20	6	162.42	7	161.93	163.50	-1	3,097	-0.03%
2020/10/19	0	0.00	1	158.00	157.00	-1	3,139	-0.03%
2020/10/16	1	155.00	0	0.00	152.50	1	3,218	0.03%
2020/10/13	1	144.50	0	0.00	150.00	1	3,338	0.03%
2020/09/23	1	151.00	2	152.50	152.50	-1	3,743	-0.03%
2020/09/22	2	149.50	0	0.00	149.00	2	3,771	0.05%
2020/09/17	1	163.50	0	0.00	160.50	1	4,106	0.02%
2020/09/16	0	0.00	1	164.00	162.00	-1	4,163	-0.02%
2020/09/15	5	162.50	5	164.00	161.00	0	4,209	0.00%
2020/09/11	1	160.00	0	0.00	158.50	1	4,238	0.02%
2020/09/10	1	173.00	1	174.00	171.50	0	4,150	0.00%
2020/09/02	0	0.00	1	170.50	172.00	-1	4,024	-0.02%
2020/09/01	2	175.75	3	176.17	176.00	-1	4,122	-0.02%
2020/08/31	2	172.25	2	173.75	170.00	0	4,196	0.00%
2020/08/28	0	0.00	1	160.00	165.00	-1	4,139	-0.02%
2020/08/27	1	158.50	1	158.50	157.00	0	4,081	0.00%
2020/08/26	1	161.00	0	0.00	158.50	1	4,098	0.02%
2020/08/25	2	161.75	6	159.75	160.50	-4	4,121	-0.10%
2020/08/20	2	147.00	2	147.75	143.00	0	4,059	0.00%
2020/08/19	6	162.50	2	160.50	158.50	4	4,083	0.10%
2020/08/18	15	171.77	4	172.25	169.50	11	4,036	0.27%
2020/08/17	9	174.50	11	175.77	177.00	-2	4,178	-0.05%
2020/08/14	1	171.00	6	172.17	175.50	-5	4,129	-0.12%
2020/08/13	8	158.44	7	160.64	164.00	1	4,066	0.02%
2020/08/12	2	156.50	9	152.17	161.00	-7	4,024	-0.17%
2020/08/10	1	148.00	1	146.50	148.00	0	4,003	0.00%
2020/08/07	20	144.48	11	147.14	146.00	9	4,013	0.22%
2020/08/06	8	144.50	8	146.63	145.00	0	4,030	0.00%
2020/08/05	7	152.50	7	152.14	152.00	0	4,042	0.00%
2020/08/04	5	142.20	8	143.75	149.00	-3	4,024	-0.07%
2020/08/03	10	143.05	4	141.63	141.50	6	4,033	0.15%
2020/07/31	3	143.83	3	143.50	145.50	0	4,042	0.00%
2020/07/30	6	141.50	13	141.81	142.50	-7	4,038	-0.17%
2020/07/29	3	136.67	3	136.83	141.50	0	4,059	0.00%
2020/07/28	7	138.86	10	139.55	135.00	-3	4,050	-0.07%
2020/07/27	2	144.50	1	147.00	141.00	1	4,104	0.02%
2020/07/24	4	148.25	3	149.33	144.50	1	4,213	0.02%
2020/07/23	5	147.80	3	151.33	149.50	2	4,142	0.05%
2020/07/22	4	138.63	7	145.71	147.50	-3	4,026	-0.07%
2020/07/21	3	132.00	7	135.14	137.00	-4	3,925	-0.10%
2020/07/16	4	132.88	3	138.17	141.00	1	3,786	0.03%
2020/07/15	1	133.50	0	0.00	128.50	1	3,705	0.03%
2020/07/13	1	143.00	1	140.00	136.00	0	3,711	0.00%
2020/07/09	2	147.00	2	150.25	141.50	0	3,670	0.00%
2020/07/08	3	147.00	3	148.33	146.00	0	3,643	0.00%
2020/07/07	1	142.50	1	140.50	139.50	0	3,657	0.00%
2020/07/06	1	146.00	0	0.00	148.50	1	3,629	0.03%
2020/07/03	1	150.50	1	152.50	150.00	0	3,655	0.00%
2020/07/02	0	0.00	2	143.00	143.00	-2	3,518	-0.06%
2020/07/01	2	129.25	3	128.00	130.00	-1	3,517	-0.03%
2020/06/30	3	130.67	2.4	129.78	126.00	0.6	3,458	0.02%
2020/06/29	2	123.75	3	125.00	124.50	-1	3,353	-0.03%
2020/06/24	5	119.60	4	118.88	119.00	1	3,228	0.03%
2020/06/23	1	113.50	5	112.40	116.50	-4	3,087	-0.13%
2020/06/22	3	107.17	4	106.00	106.00	-1	3,020	-0.03%
2020/06/19	3	106.17	2.4	106.42	106.50	0.6	2,961	0.02%
2020/06/18	3	102.33	2	101.50	103.00	1	2,915	0.03%
2020/06/17	2	100.35	1	96.90	100.50	1	2,894	0.03%
2020/06/16	1	98.30	2	97.60	98.10	-1	2,875	-0.03%
2020/06/15	3	97.13	0	0.00	94.50	3	2,862	0.10%
2020/06/12	2	98.70	2	99.45	99.80	0	2,837	0.00%
2020/06/11	6	103.67	6	108.17	103.50	0	2,808	0.00%
2020/06/09	2	103.25	1	101.87	101.50	1	2,752	0.03%
2020/06/08	3	106.17	0	0.00	103.00	3	2,706	0.11%
2020/06/05	12	98.43	4	102.15	109.00	8	2,569	0.31%
2020/06/04	0	0.00	10	98.83	99.20	-10	2,428	-0.41%
2020/06/03	0	0.00	1	95.80	96.50	-1	2,379	-0.04%
2020/06/02	5	95.00	3	98.63	94.50	2	2,353	0.08%
2020/06/01	1	98.30	2	95.90	99.10	-1	2,307	-0.04%
2020/05/29	0	0.00	3	95.47	96.00	-3	2,247	-0.13%
2020/05/28	2	94.15	2	93.90	94.00	0	2,204	0.00%
2020/05/27	4	98.30	8	96.11	94.00	-4	2,171	-0.18%
2020/05/26	7	96.47	5	95.30	94.50	2	2,093	0.10%
2020/05/25	0	0.00	4	89.00	89.60	-4	1,988	-0.20%
2020/05/22	4	82.20	6	82.63	81.50	-2	1,943	-0.10%
2020/05/21	0	0.00	2	75.20	78.90	-2	1,707	-0.12%
2020/05/20	1	72.30	0	0.00	71.80	1	1,656	0.06%
2020/05/19	0	0.00	3	71.83	72.10	-3	1,647	-0.18%
2020/05/18	4	71.90	0	0.00	71.50	4	1,640	0.24%
2020/05/15	3	72.00	12	72.84	72.00	-9	1,630	-0.55%
2020/05/14	2	70.65	1	72.00	69.80	1	1,594	0.06%
2020/05/13	4	72.33	2	72.60	71.80	2	1,575	0.13%
2020/05/12	8	72.11	0	0.00	71.60	8	1,551	0.52%
2020/05/05	3	75.73	2	76.35	75.70	1	1,426	0.07%
2020/05/04	0	0.00	2	73.05	73.60	-2	1,395	-0.14%
2020/04/30	1	75.80	3	77.07	75.70	-2	1,373	-0.15%
2020/04/29	5	74.92	12	74.73	76.70	-7	1,295	-0.54%
2020/04/28	2	70.85	1	70.50	69.80	1	1,156	0.09%
2020/04/23	2	69.70	1	69.50	68.80	1	1,135	0.09%
2020/04/22	1	66.00	4	66.05	67.80	-3	1,081	-0.28%
2020/04/21	4	65.90	2	66.80	64.70	2	1,067	0.19%
2020/04/20	2	67.30	2	67.55	67.20	0	1,056	0.00%
2020/04/17	5	69.82	4	70.65	67.00	1	1,049	0.10%
2020/04/16	3	68.57	6	68.97	70.10	-3	980	-0.31%
2020/04/15	4	69.58	3	69.60	69.60	1	989	0.10%
2020/04/14	4	69.20	4	69.68	70.50	0	966	0.00%
2020/04/13	8	68.61	10	68.48	68.20	-2	937	-0.21%
2020/04/10	6	70.28	3	70.20	71.20	3	896	0.33%
2020/04/08	1	70.10	0	0.00	69.70	1	777	0.13%
2020/04/07	2	64.75	5	64.66	66.40	-3	692	-0.43%
2020/04/06	1	60.20	0	0.00	60.40	1	652	0.15%
2020/03/31	2	57.95	0	0.00	57.10	2	635	0.31%
2020/03/30	0	0.00	1	55.80	56.70	-1	625	-0.16%
2020/03/27	9	58.44	8	58.01	54.80	1	620	0.16%
2020/03/26	1	56.50	2	56.00	56.70	-1	604	-0.17%
2020/03/25	2	57.10	0.4	55.10	55.40	1.6	599	0.27%
2020/03/24	0	0.00	1	52.60	53.20	-1	627	-0.16%
2020/03/20	0	0.00	1	48.50	49.90	-1	638	-0.16%
2020/03/19	1	45.40	0	0.00	45.40	1	631	0.16%
2020/03/18	0	0.00	2	51.10	50.40	-2	621	-0.32%
2020/03/17	2	49.45	0	0.00	48.50	2	629	0.32%
2020/03/16	1	51.20	0	0.00	49.05	1	617	0.16%
2020/03/11	0	0.00	3	52.30	52.80	-3	594	-0.50%
2020/03/10	2	50.15	0	0.00	51.10	2	591	0.34%
2020/03/05	2	55.20	4	55.00	55.00	-2	608	-0.33%
2020/03/04	2	53.20	0	0.00	53.10	2	631	0.32%
2020/03/02	1	54.80	1	53.70	53.10	0	752	0.00%
2020/02/18	0	0.00	1	61.70	61.80	-1	1,123	-0.09%
2020/02/14	1	62.50	0	0.00	62.50	1	1,207	0.08%
2020/02/13	0	0.00	2	61.35	60.70	-2	1,212	-0.16%
2020/02/11	1	60.60	1	59.40	60.40	0	1,253	0.00%
2020/02/10	1	59.60	1	59.90	59.20	0	1,275	0.00%
2020/02/06	0	0.00	1	59.70	59.50	-1	1,348	-0.07%
2020/02/04	1	59.30	0	0.00	58.80	1	1,373	0.07%
2020/02/03	1	53.90	2	55.60	56.80	-1	1,382	-0.07%
2020/01/30	0	0.00	2	60.30	60.30	-2	1,437	-0.14%
2020/01/20	3	66.67	2	66.50	67.00	1	1,441	0.07%
2020/01/16	1	65.50	0	0.00	64.70	1	1,469	0.07%
2020/01/15	0	0.00	1	65.40	65.20	-1	1,489	-0.07%
2020/01/14	0	0.00	3	64.50	64.80	-3	1,523	-0.20%
2020/01/13	2	64.40	0	0.00	63.80	2	1,568	0.13%
2020/01/08	0	0.00	1	60.70	60.70	-1	2,027	-0.05%
2020/01/07	0	0.00	1	61.20	61.00	-1	2,140	-0.05%
2019/12/26	0	0.00	2	63.00	62.50	-2	2,423	-0.08%
2019/12/25	2	62.30	0	0.00	62.30	2	2,429	0.08%
2019/12/23	0	0.00	1	63.30	63.80	-1	2,451	-0.04%
2019/12/20	1	64.00	0	0.00	63.90	1	2,471	0.04%
2019/12/19	12	63.13	10	65.45	63.50	2	2,483	0.08%
2019/12/18	2	66.20	2	66.60	66.00	0	2,580	0.00%
2019/12/17	1	69.30	1	68.10	68.30	0	2,619	0.00%
2019/12/16	1	68.80	2	68.25	68.20	-1	2,616	-0.04%
2019/12/13	2	68.70	0	0.00	68.20	2	2,627	0.08%
2019/12/12	2	68.90	0	0.00	68.10	2	2,631	0.08%
2019/12/11	2	68.75	2	68.30	68.10	0	2,630	0.00%
2019/12/06	1	68.70	1	69.90	69.00	0	2,869	0.00%
2019/12/05	1	69.70	0	0.00	70.00	1	2,896	0.03%
2019/12/03	1	69.70	1	69.10	69.00	0	2,933	0.00%
2019/12/02	1	71.20	0	0.00	68.80	1	2,946	0.03%
2019/11/29	1	71.50	0	0.00	70.50	1	2,950	0.03%
2019/11/28	0	0.00	1	74.30	73.70	-1	2,957	-0.03%
2019/11/27	2	75.45	4	75.23	74.20	-2	3,026	-0.07%
2019/11/26	1	71.90	1	70.30	71.60	0	3,006	0.00%
2019/11/25	8	70.79	1	71.00	69.60	7	3,082	0.23%
2019/11/22	1	70.20	0	0.00	68.20	1	3,084	0.03%
2019/11/21	1	70.00	1	68.50	69.00	0	3,107	0.00%
2019/11/20	1	67.90	1	68.50	68.60	0	3,108	0.00%
2019/11/19	3	70.80	3	70.23	70.10	0	3,120	0.00%
2019/11/18	3	71.03	4	71.43	70.90	-1	3,140	-0.03%
2019/11/15	10	76.39	8	74.58	74.00	2	3,147	0.06%
2019/11/14	7	70.94	9	71.63	72.90	-2	3,004	-0.07%
2019/11/12	1	68.80	0	0.00	68.30	1	3,130	0.03%
2019/11/11	0	0.00	2	69.00	67.60	-2	3,195	-0.06%
2019/11/08	2	70.50	3	70.30	70.20	-1	3,270	-0.03%
2019/11/07	2	69.10	1	68.60	70.10	1	3,279	0.03%
2019/11/06	6	68.52	4	70.18	67.50	2	3,310	0.06%
2019/11/05	2	68.25	1	67.60	67.50	1	3,279	0.03%
2019/11/04	1	69.70	4	69.93	69.10	-3	3,266	-0.09%
2019/11/01	3	69.23	2	67.60	70.10	1	3,282	0.03%
2019/10/31	5	69.80	2	70.15	69.00	3	3,283	0.09%
2019/10/30	9	70.63	4	70.03	70.00	5	3,362	0.15%
2019/10/29	1	70.30	1	73.20	70.20	0	3,411	0.00%
2019/10/28	1	74.50	0	0.00	74.60	1	3,446	0.03%
2019/10/25	2	75.95	2	75.20	73.60	0	3,452	0.00%
2019/10/24	2	76.05	1	75.00	76.70	1	3,460	0.03%
2019/10/23	0	0.00	11	76.08	76.30	-11	3,469	-0.32%
2019/10/22	15	77.79	3	75.87	77.00	12	3,459	0.35%
2019/10/21	7	78.46	3	79.53	78.60	4	3,475	0.12%
2019/10/18	17	76.79	22	76.75	78.70	-5	3,530	-0.14%
2019/10/17	40	79.71	43	79.40	77.80	-3	3,564	-0.08%
2019/10/16	14	75.19	15	75.59	77.20	-1	3,355	-0.03%
2019/10/15	7	68.71	4	68.35	70.20	3	3,165	0.09%
2019/10/14	0	0.00	1	63.90	63.90	-1	3,056	-0.03%
2019/10/09	2	66.10	0	0.00	64.00	2	3,049	0.07%
2019/10/08	2	67.15	3	66.30	64.10	-1	3,034	-0.03%
2019/10/07	4	65.38	4	66.70	67.40	0	2,989	0.00%
2019/10/04	0	0.00	1	63.20	61.30	-1	2,897	-0.03%
2019/10/03	2	62.55	1	61.50	62.50	1	2,916	0.03%
2019/10/02	1	61.80	0	0.00	61.80	1	2,922	0.03%
2019/10/01	1	59.60	1	60.00	60.70	0	2,926	0.00%
2019/09/27	3	60.00	2	60.30	59.90	1	2,931	0.03%
2019/09/25	2	63.30	1	63.60	63.20	1	2,936	0.03%
2019/09/23	2	64.30	4	66.53	64.30	-2	2,925	-0.07%
2019/09/20	4	63.30	1	63.40	65.10	3	2,820	0.11%
2019/09/18	1	59.70	1	61.00	60.30	0	2,745	0.00%
2019/09/17	0	0.00	1	62.40	61.60	-1	2,729	-0.04%
2019/09/12	2	64.50	5	65.84	64.40	-3	2,691	-0.11%
2019/09/11	10	64.67	7	63.97	65.50	3	2,620	0.11%
2019/09/10	13	60.02	24	60.70	61.00	-11	2,491	-0.44%
2019/09/09	2	56.60	2	58.35	56.10	0	2,438	0.00%
2019/09/06	13	62.35	3	62.47	61.80	10	2,397	0.42%
2019/09/05	2	62.10	1	63.50	62.10	1	2,376	0.04%
2019/09/04	1	63.00	2	62.75	62.00	-1	2,349	-0.04%
2019/09/03	2	63.90	2	63.50	62.90	0	2,330	0.00%
2019/09/02	2	63.20	2	63.55	63.30	0	2,306	0.00%
2019/08/30	6	64.17	3	64.90	62.30	3	2,269	0.13%
2019/08/29	0	0.00	4	62.53	62.30	-4	2,172	-0.18%
2019/08/28	3	61.63	2	60.10	61.70	1	2,092	0.05%
2019/08/27	2	57.20	1	57.80	57.60	1	1,983	0.05%
2019/08/26	1	56.50	0	0.00	56.20	1	1,949	0.05%
2019/08/22	4	61.40	5	62.30	60.10	-1	1,893	-0.05%
2019/08/21	6	60.72	5	61.22	61.50	1	1,850	0.05%
2019/08/20	1	62.10	0	0.00	61.00	1	1,806	0.06%
2019/08/19	7	67.39	5	66.82	65.80	2	1,733	0.12%
2019/08/16	12	66.93	14	67.13	67.50	-2	1,690	-0.12%
2019/08/15	7	65.89	6	66.93	65.20	1	1,621	0.06%
2019/08/14	0	0.00	1	62.80	64.60	-1	1,470	-0.07%
2019/08/13	3	56.87	3	57.40	58.80	0	1,397	0.00%
2019/08/12	0	0.00	1	54.40	55.00	-1	1,310	-0.08%
2019/08/08	3	53.53	3	53.57	52.80	0	1,262	0.00%
2019/08/05	0	0.00	5	50.30	50.10	-5	1,164	-0.43%
2019/08/02	6	49.43	6	51.22	49.10	0	1,133	0.00%
2019/08/01	8	52.66	6	54.03	51.80	2	1,105	0.18%
2019/07/31	0	0.00	2	52.20	53.30	-2	1,011	-0.20%
2019/07/30	0	0.00	4	49.94	51.80	-4	927	-0.43%
2019/07/29	2	48.38	0	0.00	47.15	2	852	0.23%
2019/07/26	7	49.15	1	50.90	48.50	6	831	0.72%
2019/07/25	3	48.93	3	49.32	49.80	0	802	0.00%
2019/07/24	1	50.90	0	0.00	50.70	1	762	0.13%
2019/07/23	4	51.30	6	52.30	51.70	-2	744	-0.27%
2019/07/22	4	50.64	2	51.30	53.00	2	686	0.29%
2019/07/19	4	47.38	4	47.65	48.50	0	576	0.00%
2019/07/18	1	44.60	1	45.80	44.60	0	488	0.00%
2019/07/17	1	45.20	0	0.00	44.20	1	457	0.22%
2019/07/15	0	0.00	1	44.65	43.70	-1	417	-0.24%
2019/07/12	0	0.00	1	44.90	44.75	-1	405	-0.25%
2019/07/11	1	43.70	3	44.02	46.20	-2	393	-0.51%
2019/07/10	6	44.93	3	45.08	44.90	3	360	0.83%
2019/07/09	2	42.80	2	42.43	43.05	0	322	0.00%
2019/07/08	1	43.70	3	42.98	43.80	-2	288	-0.69%
2019/07/05	1	43.10	3	41.98	43.15	-2	268	-0.74%
2019/07/04	3	40.52	10	40.50	39.80	-7	233	-3.00%
2019/07/03	8	39.87	8	38.69	39.90	0	220	0.00%
2019/07/01	4	38.06	7	38.14	38.05	-3	183	-1.64%
2019/06/28	3	38.10	0	0.00	37.95	3	173	1.73%
2019/06/27	2	36.88	1	37.20	37.20	1	156	0.64%
2019/03/19	0	0.00	2	32.25	32.40	-2	177	-1.12%
2019/03/05	2	31.35	0	0.00	31.35	2	210	0.95%
2019/02/21	0	0.00	2	31.58	31.65	-2	219	-0.91%
2019/01/24	0	0.00	3	29.65	30.00	-3	222	-1.35%
2019/01/21	2	29.60	0	0.00	29.50	2	220	0.91%
2019/01/11	1	29.95	0	0.00	30.00	1	210	0.48%
2019/01/03	0	0.00	1	28.80	28.80	-1	194	-0.51%
2018/12/24	2	28.98	1	29.05	29.20	1	181	0.55%
2018/12/18	2	28.70	0	0.00	27.95	2	176	1.13%
2018/12/13	0	0.00	3	29.60	29.70	-3	164	-1.82%
2018/12/05	1	27.35	0	0.00	27.45	1	89	1.12%
2018/11/23	1	26.80	0	0.00	26.65	1	80	1.24%
2018/11/20	1	27.00	0	0.00	27.15	1	76	1.31%
2018/10/11	0	0.00	1	23.90	24.50	-1	62	-1.60%