光聯 (5315)-凱基-彰化券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	22.30	21.10	-1	3,068	-0.03%
2024/12/16	2	23.30	0	0.00	23.20	2	3,028	0.07%
2024/12/13	0	0.00	2	23.30	23.55	-2	2,975	-0.07%
2024/12/12	2	23.30	0	0.00	22.80	2	2,944	0.07%
2024/12/11	0	0.00	4	23.10	23.25	-4	2,911	-0.14%
2024/12/05	3	23.62	1	23.70	23.65	2	2,810	0.07%
2024/12/04	8	23.84	3	24.15	24.00	5	2,774	0.18%
2024/12/03	2	23.35	4	24.20	24.15	-2	2,698	-0.07%
2024/12/02	1	22.85	2	23.43	22.55	-1	2,587	-0.04%
2024/11/27	2	22.55	1	22.70	22.25	1	2,413	0.04%
2024/11/26	0	0.00	2	22.50	22.30	-2	2,373	-0.08%
2024/11/25	0	0.00	2	22.35	22.30	-2	2,350	-0.09%
2024/11/22	1	22.50	1	23.55	22.45	0	2,309	0.00%
2024/11/21	0	0.00	20	22.10	22.50	-20	2,188	-0.91%
2024/11/19	1	22.20	0	0.00	22.20	1	2,107	0.05%
2024/11/14	0	0.00	1	20.95	20.75	-1	1,961	-0.05%
2024/11/11	0	0.00	2	21.65	21.00	-2	1,867	-0.11%
2024/11/08	24	21.97	0	0.00	21.70	24	1,824	1.32%
2024/11/07	0	0.00	20	22.10	22.10	-20	1,780	-1.12%
2024/11/06	22	21.65	0	0.00	22.15	22	1,711	1.29%
2024/11/05	51	22.74	45	22.85	21.60	6	1,573	0.38%
2024/10/23	2	21.30	1.3	20.97	21.70	0.7	811	0.09%
2024/10/22	1	21.90	1	21.90	21.75	0	659	0.00%
2024/10/07	0	0.00	1	19.50	19.20	-1	299	-0.33%
2024/10/04	1	19.15	0	0.00	19.20	1	292	0.34%
2024/09/27	0	0.00	1	19.05	19.05	-1	286	-0.35%
2024/09/26	1	19.15	0	0.00	19.05	1	279	0.36%
2024/09/03	0	0.00	2	18.80	18.80	-2	267	-0.75%
2024/08/16	0	0.00	3	17.80	17.80	-3	277	-1.08%
2024/08/14	1	17.70	0	0.00	17.70	1	276	0.36%
2024/08/13	2	17.55	0	0.00	17.60	2	276	0.72%
2024/06/26	1	19.00	0	0.00	19.20	1	217	0.46%
2024/06/25	0	0.00	1	19.25	19.10	-1	215	-0.46%
2024/06/21	1	19.30	0	0.00	19.50	1	200	0.50%
2024/06/20	0	0.00	2	19.00	19.05	-2	186	-1.07%
2024/06/18	0	0.00	2	19.00	19.00	-2	193	-1.03%
2024/06/06	1	18.85	0	0.00	19.05	1	200	0.50%
2024/06/04	1	19.10	0	0.00	19.05	1	196	0.51%
2024/05/30	6	19.28	6	18.95	18.95	0	207	0.00%
2024/05/14	0	18.40	0	0.00	18.35	0	515	0.00%
2024/05/08	0	18.55	0	0.00	18.30	0	521	0.00%
2024/03/25	0	18.30	0	0.00	18.30	0	541	0.00%
2024/03/20	0	18.90	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.80	0	0.00	18.70	0	528	0.00%
2024/02/27	0	0.00	10	19.65	19.55	-10	462	-2.16%
2024/02/22	4	19.34	4	19.49	20.25	0	331	0.00%
2024/01/31	1	18.30	0	0.00	18.30	1	162	0.62%
2024/01/29	0	0.00	1	18.30	18.20	-1	158	-0.63%
2024/01/26	0	0.00	10	18.50	18.40	-10	164	-6.09%
2024/01/25	10	18.70	1	18.95	18.50	9	159	5.63%
2024/01/22	3	18.23	2	18.20	18.25	1	124	0.81%
2024/01/04	1	18.10	0	0.00	18.15	1	118	0.85%
2023/12/12	1	18.30	0	0.00	18.30	1	143	0.69%
2023/12/11	0	0.00	1	18.25	18.30	-1	142	-0.70%
2023/12/06	0	19.00	0	0.00	18.20	0	143	0.00%
2023/12/04	0	19.20	0	0.00	18.30	0	141	0.00%
2023/08/25	10	19.00	0	0.00	18.80	10	416	2.40%
2023/08/22	0	0.00	1.3	18.47	18.50	-1.3	420	-0.30%
2023/08/17	1	18.70	0	0.00	18.80	1	428	0.23%
2023/08/02	1	18.85	0	0.00	18.85	1	507	0.20%
2023/07/05	1	20.45	0	0.00	20.20	1	651	0.15%
2023/06/29	1	22.15	0	0.00	22.10	1	661	0.15%
2023/06/21	0	0.00	1	22.65	22.55	-1	690	-0.14%
2023/06/16	1	22.10	0	0.00	22.10	1	716	0.14%
2023/06/09	0	0.00	1	22.10	22.00	-1	791	-0.13%
2023/06/07	0	0.00	6	21.90	21.95	-6	860	-0.70%
2023/06/06	1	21.85	0	0.00	21.85	1	885	0.11%
2023/05/09	0	0.00	5	21.45	21.30	-5	1,341	-0.37%
2023/04/26	5	22.85	1	22.60	22.85	4	1,323	0.30%
2023/04/18	6	23.60	0	0.00	23.50	6	1,240	0.48%
2023/04/06	0	0.00	0	22.75	22.70	0	1,144	0.00%
2023/03/27	0	24.00	0	0.00	23.55	0	1,051	0.00%
2023/03/24	0	0.00	0	23.75	23.50	0	1,043	0.00%
2023/03/22	0	23.95	0	0.00	23.90	0	1,022	0.00%
2023/03/21	0	24.20	2	23.58	23.65	-2	1,005	-0.20%
2023/03/17	0	0.00	1	23.20	23.55	-1	989	-0.10%
2023/03/16	3	23.00	1	22.90	22.90	2	975	0.21%
2023/03/15	0	0.00	17	23.57	23.45	-17	952	-1.78%
2023/03/14	2	23.50	0	0.00	23.35	2	933	0.21%
2023/03/13	15	23.23	2	23.33	23.25	13	922	1.41%
2023/03/10	9	23.60	9	23.50	23.50	0	902	0.00%
2023/03/09	2	24.60	1	23.80	23.90	1	873	0.11%
2023/03/08	10	24.05	10	24.20	24.20	0	850	0.00%
2023/03/07	0	23.90	3	23.58	23.55	-3	815	-0.37%
2023/03/06	0	0.00	2	23.55	23.70	-2	790	-0.25%
2023/03/03	8	22.89	6	23.25	23.25	2	756	0.26%
2023/03/02	6	22.90	8	22.63	22.50	-2	702	-0.28%
2023/03/01	5	22.12	2	22.35	22.35	3	666	0.45%
2023/02/21	0	0.00	3	21.35	21.40	-3	530	-0.57%
2023/02/20	2	20.70	0	0.00	20.95	2	506	0.39%
2023/02/17	5	20.65	5	20.55	20.45	0	498	0.00%
2023/02/09	0	0.00	1	19.50	19.30	-1	413	-0.24%
2023/02/08	2	19.55	0	0.00	19.55	2	402	0.50%
2023/02/07	1	19.55	0	0.00	19.55	1	396	0.25%
2023/02/01	1	19.15	0	0.00	19.10	1	332	0.30%
2023/01/03	0	17.85	0	0.00	18.10	0	272	0.00%
2022/12/20	0	18.25	0	0.00	18.05	0	268	0.00%
2022/12/19	0	18.60	0	0.00	18.50	0	265	0.00%
2022/12/14	0	0.00	0	18.50	18.40	0	255	0.00%
2022/12/13	0	18.45	0	0.00	18.40	0	253	0.00%
2022/11/28	1	17.85	0	0.00	18.10	1	194	0.51%
2022/11/16	0	0.00	0.4	17.80	17.90	-0.4	181	-0.21%
2022/11/08	0	0.00	1	17.95	17.80	-1	152	-0.66%
2022/11/07	1	17.80	3	17.65	17.90	-2	137	-1.45%
2022/10/28	0	0.00	10	15.75	15.80	-10	116	-8.57%
2022/10/25	10	15.73	0	0.00	15.75	10	117	8.49%
2022/09/02	1	16.80	0	0.00	16.70	1	159	0.63%
2022/08/26	0	0.00	1	17.10	17.20	-1	158	-0.63%
2022/08/22	1	17.00	0	0.00	17.20	1	165	0.60%
2022/08/09	0	0.00	10	16.90	17.00	-10	156	-6.41%
2022/08/05	10	16.23	0	0.00	16.25	10	148	6.73%
2022/06/02	0	0.00	1	18.10	18.15	-1	197	-0.51%
2022/06/01	1	18.00	0	0.00	18.00	1	201	0.50%
2022/05/04	0	0.00	2	17.65	17.70	-2	270	-0.74%
2022/04/28	1	16.90	0	0.00	17.15	1	279	0.36%
2022/04/08	1	17.85	0	0.00	17.85	1	347	0.29%
2022/03/31	0	0.00	0.9	18.10	18.10	-0.9	694	-0.12%
2022/03/24	0	18.50	1	18.60	18.65	-1	750	-0.13%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/01	0	0.00	1	18.00	18.30	-1	1,117	-0.09%
2022/02/25	0	0.00	1	17.60	18.00	-1	1,147	-0.09%
2022/02/24	0	0.00	3	17.10	17.10	-3	1,262	-0.24%
2022/02/23	1	17.70	0	0.00	17.75	1	1,409	0.07%
2022/02/21	3	18.10	0	0.00	18.05	3	1,460	0.21%
2022/02/17	0	0.00	1	18.10	17.90	-1	1,457	-0.07%
2022/02/16	0	0.00	5	17.85	17.85	-5	1,457	-0.34%
2022/02/08	1	17.90	0	0.00	17.90	1	1,473	0.07%
2022/02/07	0	0.00	1	17.70	17.65	-1	1,469	-0.07%
2022/01/24	1	17.40	1	17.40	17.45	0	1,466	0.00%
2022/01/18	1	17.85	0	0.00	17.90	1	1,467	0.07%
2022/01/11	2	17.60	0	0.00	17.50	2	1,457	0.14%
2022/01/10	1	17.85	0	0.00	17.90	1	1,449	0.07%
2021/12/30	11	20.04	10	19.89	18.95	1	1,375	0.07%
2021/12/29	0	0.00	7	18.71	19.40	-7	1,088	-0.64%
2021/12/24	0	0.00	1	18.80	18.60	-1	1,039	-0.10%
2021/12/21	0	0.00	1	18.10	18.10	-1	1,005	-0.10%
2021/12/15	0	0.00	1	19.00	18.85	-1	972	-0.10%
2021/12/13	9	18.78	2	18.93	18.90	7	907	0.77%
2021/12/09	0	0.00	1	17.80	17.80	-1	709	-0.14%
2021/12/07	0	0.00	3	17.50	17.45	-3	697	-0.43%
2021/12/06	1	17.80	0	0.00	17.85	1	687	0.15%
2021/12/02	1	17.50	0	0.00	17.55	1	651	0.15%
2021/12/01	0	0.00	8	17.61	17.85	-8	647	-1.23%
2021/11/30	0	0.00	1	17.75	17.80	-1	648	-0.15%
2021/11/25	1	18.10	0	0.00	18.20	1	616	0.16%
2021/11/22	1	19.10	3	19.60	19.30	-2	433	-0.46%
2021/10/13	0	0.00	4	14.75	14.75	-4	488	-0.82%
2021/10/01	5	15.25	0	0.00	15.25	5	601	0.83%
2021/09/24	0	0.00	1	15.45	15.30	-1	713	-0.14%
2021/09/17	1	15.35	0	0.00	15.35	1	944	0.11%
2021/09/08	0	0.00	2	15.25	15.15	-2	996	-0.20%
2021/09/03	0	0.00	3	15.80	15.80	-3	1,000	-0.30%
2021/09/02	1	15.85	0	0.00	15.95	1	1,009	0.10%
2021/09/01	1	16.15	0	0.00	16.10	1	1,022	0.10%
2021/08/24	1	15.90	0	0.00	15.50	1	1,083	0.09%
2021/08/18	1	15.30	0	16.20	16.20	1	1,098	0.09%
2021/08/17	1	16.00	0	0.00	15.80	1	1,103	0.09%
2021/08/13	1	16.60	0	0.00	16.60	1	1,102	0.09%
2021/08/11	8	17.21	1	17.10	17.05	7	1,100	0.64%
2021/08/10	1	18.40	0	0.00	18.55	1	1,070	0.09%
2021/08/06	2	19.60	3	19.60	19.40	-1	1,091	-0.09%
2021/08/05	1	19.70	0	0.00	19.65	1	1,099	0.09%
2021/08/04	0	0.00	1	19.45	19.55	-1	1,122	-0.09%
2021/08/03	0	0.00	3	19.50	19.55	-3	1,124	-0.27%
2021/08/02	1	19.60	0	0.00	19.55	1	1,124	0.09%
2021/07/28	2	18.75	1	18.95	19.10	1	1,175	0.09%
2021/07/27	3	19.37	0	0.00	19.10	3	1,201	0.25%
2021/07/21	1	18.75	0	0.00	18.40	1	1,316	0.08%
2021/07/19	1	19.30	0	0.00	19.35	1	1,488	0.07%
2021/07/14	2	18.85	0	0.00	18.95	2	1,966	0.10%
2021/07/13	2	19.75	0	0.00	19.10	2	2,043	0.10%
2021/07/12	1	19.10	0	0.00	19.65	1	2,014	0.05%
2021/07/07	2	18.68	1	18.90	18.65	1	2,184	0.05%
2021/07/05	1	19.40	6	19.15	19.15	-5	2,286	-0.22%
2021/07/02	0	0.00	2	18.85	18.70	-2	2,305	-0.09%
2021/07/01	1	18.45	0	0.00	18.65	1	2,509	0.04%
2021/06/30	8	19.57	0	0.00	19.25	8	2,598	0.31%
2021/06/23	0	0.00	2	18.83	18.85	-2	2,447	-0.08%
2021/06/22	1	18.70	0	0.00	18.70	1	2,447	0.04%
2021/06/17	0	0.00	1	18.95	19.10	-1	2,512	-0.04%
2021/06/16	1	18.70	0	0.00	18.65	1	2,518	0.04%
2021/06/10	0	0.00	6	18.90	18.95	-6	2,539	-0.24%
2021/06/09	6	19.22	0	0.00	19.25	6	2,538	0.24%
2021/06/07	0	0.00	2	19.15	19.20	-2	2,529	-0.08%
2021/06/04	0	0.00	1	19.10	19.05	-1	2,524	-0.04%
2021/06/03	0	0.00	4	19.23	19.30	-4	2,523	-0.16%
2021/06/02	0	0.00	3	19.30	19.05	-3	2,515	-0.12%
2021/05/31	9	18.98	0	0.00	18.90	9	2,495	0.36%
2021/05/26	0	0.00	2	18.25	18.35	-2	2,500	-0.08%
2021/05/17	0	0.00	20	16.79	15.95	-20	2,795	-0.72%
2021/05/14	8	17.43	6	17.86	17.70	2	2,776	0.07%
2021/05/13	4	16.70	4	17.20	17.05	0	2,756	0.00%
2021/05/12	4	17.10	0	0.00	16.70	4	2,740	0.15%
2021/05/11	2	18.55	0	0.00	18.00	2	2,728	0.07%
2021/05/10	1	19.20	0	0.00	19.15	1	2,695	0.04%
2021/05/06	0	0.00	3	18.90	19.00	-3	2,671	-0.11%
2021/05/05	5	18.82	1	19.00	18.70	4	2,655	0.15%
2021/05/04	1	18.00	1	19.25	18.60	0	2,598	0.00%
2021/05/03	3	19.32	0	0.00	19.00	3	2,588	0.12%
2021/04/29	0	0.00	11	20.70	20.20	-11	2,544	-0.43%
2021/04/28	0	0.00	1	20.45	20.40	-1	2,496	-0.04%
2021/04/27	0	0.00	3	20.43	20.55	-3	2,472	-0.12%
2021/04/26	0	0.00	0.1	20.50	20.65	-0.1	2,441	0.00%
2021/04/23	4	19.60	0	0.00	20.10	4	2,277	0.18%
2021/04/22	10	20.35	2	20.48	19.65	8	2,258	0.35%
2021/04/21	5	20.38	3	20.90	20.90	2	2,176	0.09%
2021/04/20	10	21.22	30	21.46	21.15	-20	2,115	-0.95%
2021/04/16	5	18.36	0	0.00	18.35	5	1,689	0.30%
2021/04/15	4	18.28	1	18.40	18.45	3	1,692	0.18%
2021/04/14	16	18.43	3	18.80	18.25	13	1,685	0.77%
2021/04/13	4	19.35	0	0.00	19.05	4	1,675	0.24%
2021/04/12	2	19.15	1	19.65	19.55	1	1,516	0.07%
2021/04/09	0	0.00	1	19.55	19.15	-1	1,463	-0.07%
2021/04/08	1	19.70	0	0.00	19.90	1	1,413	0.07%
2021/04/07	5	19.80	3	19.75	20.05	2	1,368	0.15%
2021/04/06	1	18.85	0	0.00	18.90	1	1,176	0.08%
2021/04/01	13	17.19	33	17.25	17.20	-20	1,092	-1.83%
2021/03/30	1	16.90	0	0.00	16.90	1	1,052	0.10%
2021/03/26	3	16.65	0	0.00	16.90	3	1,056	0.28%
2021/03/25	3	16.75	0	0.00	16.90	3	1,064	0.28%
2021/03/24	4	16.50	0	0.00	16.80	4	1,084	0.37%
2021/03/23	9	16.98	6	16.70	16.70	3	1,093	0.27%
2021/03/22	13	17.13	6	17.15	17.10	7	1,089	0.64%
2021/03/19	0	0.00	2	17.05	17.00	-2	1,037	-0.19%
2021/03/18	2	17.00	0	0.00	17.00	2	1,040	0.19%
2021/03/16	0	0.00	10	16.89	16.70	-10	1,130	-0.88%
2021/03/15	1	16.85	0	0.00	16.85	1	1,130	0.09%
2021/03/08	0	17.00	0	0.00	16.20	0	1,266	0.00%
2021/03/02	0	16.45	0	0.00	16.45	0	1,282	0.00%
2021/02/23	0	0.00	1	16.25	16.30	-1	1,208	-0.08%
2021/01/20	0	0.00	2	14.90	14.90	-2	867	-0.23%
2021/01/15	0	0.00	1	15.60	15.55	-1	869	-0.11%
2021/01/12	1	15.70	0	0.00	15.55	1	851	0.12%
2021/01/06	3	16.43	0	0.00	15.80	3	822	0.36%
2021/01/05	3	16.33	1	16.30	16.30	2	788	0.25%
2021/01/04	2	16.30	0	0.00	16.20	2	786	0.25%
2020/12/30	1	16.50	0	0.00	16.30	1	776	0.13%
2020/12/28	0	0.00	1	17.00	17.10	-1	753	-0.13%
2020/12/25	0	0.00	5	16.65	16.60	-5	747	-0.67%
2020/12/23	1	15.75	0	0.00	15.90	1	766	0.13%
2020/12/22	5	16.16	0	0.00	15.60	5	767	0.65%
2020/12/21	0	0.00	14	16.40	16.15	-14	778	-1.80%
2020/12/18	1	16.40	1	16.30	16.20	0	831	0.00%
2020/12/17	4	15.71	0	0.00	15.95	4	807	0.50%
2020/12/16	2	15.95	0	0.00	15.90	2	793	0.25%
2020/12/15	13	16.38	2	16.80	15.95	11	779	1.41%
2020/12/14	2	16.55	0	0.00	16.80	2	759	0.26%
2020/12/11	5	16.88	6	16.77	16.55	-1	745	-0.13%
2020/12/10	2	16.40	12	16.61	16.45	-10	688	-1.45%
2020/12/09	4	15.49	0	0.00	15.55	4	629	0.64%
2020/12/08	2	15.55	0	0.00	15.45	2	623	0.32%
2020/12/07	0	0.00	1	16.20	15.70	-1	640	-0.16%
2020/12/04	1	15.55	1	15.90	15.90	0	614	0.00%
2020/12/03	5	15.67	0	0.00	15.40	5	584	0.86%
2020/12/02	2	16.05	69	15.67	15.65	-67	566	-11.83%
2020/11/30	0	0.00	5	14.75	14.75	-5	462	-1.08%
2020/11/27	2	14.60	0	0.00	14.50	2	455	0.44%
2020/11/20	2	14.20	0	0.00	14.30	2	437	0.46%
2020/11/17	2	14.10	0	0.00	14.15	2	428	0.47%
2020/11/16	0	0.00	2	14.20	14.20	-2	430	-0.46%
2020/11/10	0	0.00	4	14.25	14.35	-4	426	-0.94%
2020/11/09	10	14.64	1	14.45	14.45	9	426	2.11%
2020/10/19	0	0.00	2	14.10	14.10	-2	431	-0.46%
2020/10/14	2	14.50	0	0.00	14.40	2	423	0.47%
2020/09/29	1	15.20	1	15.50	15.50	0	374	0.00%
2020/09/23	1	14.40	0	0.00	15.20	1	290	0.34%
2020/09/11	2	13.75	0	0.00	13.70	2	268	0.74%
2020/09/10	8	13.85	4	14.20	14.00	4	267	1.50%
2020/08/19	0	0.00	2	13.20	13.30	-2	250	-0.80%
2020/08/07	4	13.95	0	0.00	13.65	4	249	1.61%
2020/07/15	0	0.00	2	14.10	14.00	-2	257	-0.78%
2020/07/14	0	0.00	2	13.70	13.80	-2	257	-0.78%
2020/07/02	0	0.00	5	13.53	13.60	-5	284	-1.76%
2020/07/01	2	13.40	0	0.00	13.40	2	283	0.71%
2020/06/30	1	14.05	0	0.00	14.00	1	278	0.36%
2020/06/12	1	13.40	1	13.70	13.75	0	315	0.00%
2020/06/11	2	13.73	0	0.00	13.90	2	326	0.61%
2020/06/09	2	14.00	0	0.00	13.90	2	355	0.56%
2020/06/08	0	0.00	6	14.50	14.25	-6	380	-1.58%
2020/06/03	2	13.85	0	0.00	14.00	2	385	0.52%
2020/05/15	1	13.20	0	0.00	13.20	1	395	0.25%
2020/05/14	1	13.40	0	0.00	13.40	1	400	0.25%
2020/03/19	0	0.00	1	9.91	11.50	-1	382	-0.26%
2020/03/12	1	12.80	0	0.00	13.10	1	309	0.32%
2020/02/10	2	14.25	0	0.00	14.30	2	263	0.76%
2020/02/03	1	13.85	1	14.00	14.10	0	248	0.00%
2020/01/31	2	15.33	0	0.00	15.35	2	225	0.89%
2020/01/30	1	15.90	11	15.97	15.65	-10	227	-4.40%
2020/01/17	1	17.05	0	0.00	17.15	1	216	0.46%
2019/12/18	0	0.00	1	17.25	17.20	-1	277	-0.36%
2019/12/17	1	17.05	0	0.00	17.15	1	279	0.36%
2019/12/13	0	0.00	1	17.25	17.25	-1	305	-0.33%
2019/12/12	1	17.10	0	0.00	17.20	1	309	0.32%
2019/11/06	1	17.80	0	0.00	17.80	1	378	0.26%
2019/10/18	0	0.00	2	17.80	17.75	-2	405	-0.49%
2019/10/04	0	0.00	1	17.70	17.70	-1	432	-0.23%
2019/09/23	0	0.00	1	17.15	17.35	-1	601	-0.17%
2019/09/19	1	17.75	1	17.60	17.50	0	606	0.00%
2019/09/18	1	17.55	0	0.00	17.60	1	603	0.17%
2019/08/30	2	17.15	0	0.00	17.20	2	589	0.34%
2019/08/21	1	17.35	0	0.00	17.35	1	580	0.17%
2019/08/19	0	0.00	1	16.95	17.10	-1	584	-0.17%
2019/08/16	1	16.60	0	0.00	16.70	1	584	0.17%
2019/07/30	0	0.00	1	18.65	18.35	-1	656	-0.15%
2019/07/22	0	0.00	2	17.75	17.85	-2	720	-0.28%
2019/07/17	2	18.05	1	17.90	17.90	1	778	0.13%
2019/07/16	0	0.00	6	18.05	18.05	-6	793	-0.76%
2019/07/15	6	17.88	1	17.90	18.00	5	810	0.62%
2019/07/12	3	18.52	0	0.00	18.45	3	913	0.33%
2019/07/10	0	0.00	3	18.95	18.80	-3	959	-0.31%
2019/07/08	3	20.55	0	0.00	20.55	3	991	0.30%
2019/07/05	0	0.00	1	21.05	20.80	-1	978	-0.10%
2019/07/04	3	20.93	21	19.98	20.95	-18	999	-1.80%
2019/07/02	11	19.34	1	19.55	19.30	10	1,021	0.98%
2019/07/01	0	0.00	1	19.55	19.65	-1	1,151	-0.09%
2019/06/28	0	0.00	2	19.33	19.25	-2	1,188	-0.17%
2019/06/27	2	19.30	0	0.00	19.35	2	1,255	0.16%
2019/06/26	1	19.20	1	19.55	19.25	0	1,455	0.00%
2019/06/24	0	0.00	2	19.50	19.65	-2	1,745	-0.11%
2019/06/21	7	19.45	0	0.00	19.50	7	1,954	0.36%
2019/06/19	0	0.00	2	19.45	19.70	-2	2,063	-0.10%
2019/06/11	2	19.20	1	19.15	19.20	1	2,101	0.05%
2019/06/10	0	0.00	2	19.10	19.10	-2	2,110	-0.09%
2019/05/30	1	19.40	0	0.00	19.45	1	2,240	0.04%
2019/05/22	0	0.00	1	19.70	19.70	-1	2,256	-0.04%
2019/05/21	1	19.15	0	0.00	19.40	1	2,261	0.04%
2019/05/20	2	19.00	0	0.00	19.00	2	2,261	0.09%
2019/05/17	1	19.65	0	0.00	19.40	1	2,270	0.04%
2019/05/15	0	0.00	2	20.05	20.20	-2	2,327	-0.09%
2019/05/14	2	18.75	0	0.00	19.60	2	2,331	0.09%
2019/05/13	0	0.00	13	20.18	19.70	-13	2,335	-0.56%
2019/05/10	3	20.60	0	0.00	20.70	3	2,317	0.13%
2019/05/09	0	0.00	2	21.40	21.30	-2	2,303	-0.09%
2019/05/07	2	21.70	0	0.00	21.55	2	2,292	0.09%
2019/05/03	1	22.20	0	0.00	22.25	1	2,273	0.04%
2019/05/02	1	21.85	3	21.70	21.95	-2	2,264	-0.09%
2019/04/29	3	21.50	0	0.00	21.25	3	2,254	0.13%
2019/04/26	1	22.00	0	0.00	21.80	1	2,244	0.04%
2019/04/24	4	22.53	1	23.05	22.30	3	2,217	0.14%
2019/04/23	1	22.90	0	0.00	22.70	1	2,203	0.05%
2019/04/19	9	23.30	1	23.35	23.20	8	2,196	0.36%
2019/04/18	5	23.47	4	24.31	23.10	1	2,222	0.04%
2019/04/17	2	23.45	2	23.70	23.80	0	2,104	0.00%
2019/04/16	1	23.15	2	23.15	23.15	-1	2,080	-0.05%
2019/04/15	5	23.44	8	23.69	23.40	-3	2,112	-0.14%
2019/04/12	4	22.78	0	0.00	22.80	4	2,068	0.19%
2019/04/10	1	23.00	0	0.00	23.15	1	2,067	0.05%
2019/04/09	5	23.56	0	0.00	23.40	5	2,010	0.25%
2019/04/08	6	24.33	0	0.00	24.30	6	1,960	0.31%
2019/04/03	5	24.82	5	24.94	24.95	0	1,905	0.00%
2019/03/29	19	24.36	20	24.71	24.35	-1	1,639	-0.06%
2019/03/28	8	23.46	7	23.53	23.50	1	1,434	0.07%
2019/03/27	41	23.79	53	23.74	23.95	-12	1,370	-0.88%
2019/03/26	5	23.12	3	23.35	23.35	2	1,137	0.18%
2019/03/22	1	19.60	2	19.80	20.00	-1	832	-0.12%
2019/03/20	1	19.65	0	0.00	19.60	1	796	0.13%
2019/03/12	3	19.83	3	19.73	19.90	0	738	0.00%
2019/03/08	1	19.40	0	0.00	19.50	1	679	0.15%
2019/03/07	1	19.25	1	19.55	19.40	0	673	0.00%
2019/03/06	0	0.00	1	19.45	19.30	-1	649	-0.15%
2019/02/25	1	18.95	11	18.96	18.90	-10	568	-1.76%
2019/02/22	1	18.75	0	0.00	18.85	1	560	0.18%
2019/02/21	7	18.88	0	0.00	18.90	7	557	1.26%
2019/02/19	0	0.00	1	19.05	19.10	-1	544	-0.18%
2019/02/18	1	18.90	0	0.00	18.95	1	540	0.19%
2019/02/15	3	19.15	0	0.00	19.15	3	525	0.57%
2019/02/12	0	0.00	1	18.85	19.15	-1	449	-0.22%
2019/01/28	1	18.60	0	0.00	18.60	1	413	0.24%
2019/01/21	0	0.00	1	18.55	18.70	-1	405	-0.25%
2019/01/10	0	19.05	5	19.03	19.15	-5	325	-1.54%
2019/01/08	5	18.63	1	18.45	18.45	4	269	1.48%
2019/01/07	13	18.73	12	19.37	18.60	1	249	0.40%
2019/01/03	1	17.85	0	0.00	17.85	1	196	0.51%
2018/12/17	0	0.00	1	16.90	16.85	-1	218	-0.46%
2018/10/09	0	0.00	23	16.47	16.65	-23	382	-6.01%
2018/09/11	4	17.75	0	0.00	17.90	4	705	0.57%
2018/09/07	5	17.80	0	0.00	18.10	5	709	0.70%
2018/09/06	2	18.15	0	0.00	18.00	2	704	0.28%
2018/09/03	9	18.57	0	0.00	18.60	9	720	1.25%
2018/08/30	0	0.00	20	18.55	18.55	-20	718	-2.78%
2018/08/29	3	18.60	0	0.00	18.70	3	729	0.41%
2018/08/28	2	18.85	0	0.00	18.70	2	726	0.28%
2018/08/27	3	18.35	0	0.00	18.70	3	723	0.41%
2018/08/23	1	18.00	0	0.00	17.90	1	717	0.14%
2018/08/21	2	17.75	0	0.00	17.80	2	721	0.28%
2018/08/16	2	17.95	0	0.00	18.00	2	718	0.28%
2018/08/13	3	18.02	0	0.00	17.85	3	716	0.42%
2018/08/10	3	18.52	0	0.00	18.40	3	706	0.42%
2018/08/01	1	18.05	0	0.00	18.10	1	651	0.15%
2018/07/25	0	0.00	1	16.85	16.90	-1	633	-0.16%
2018/07/18	0	0.00	1	16.80	16.80	-1	639	-0.16%
2018/07/05	0	0.00	1	16.35	16.30	-1	619	-0.16%
2018/07/03	1	17.10	0	0.00	16.95	1	612	0.16%
2018/06/29	2	17.95	0	0.00	18.00	2	643	0.31%
2018/06/27	4	18.81	0	0.00	18.55	4	627	0.64%
2018/06/25	13	19.65	16	19.70	19.55	-3	575	-0.52%
2018/06/22	19	17.91	15	18.20	18.70	4	469	0.85%
2018/06/11	1	17.05	0	0.00	16.95	1	332	0.30%
2018/06/05	0	0.00	1	17.45	17.45	-1	312	-0.32%
2018/06/04	2	17.45	0	0.00	17.40	2	312	0.64%
2018/06/01	1	17.35	0	0.00	17.25	1	313	0.32%
2018/05/31	1	16.90	0	0.00	17.10	1	323	0.31%
2018/02/09	0	0.00	1	15.55	16.45	-1	1,101	-0.09%
2018/02/06	0	0.00	10	17.90	16.75	-10	1,092	-0.92%
2018/01/15	2	19.55	0	0.00	19.35	2	1,017	0.20%
2018/01/12	1	19.70	2	20.08	19.85	-1	946	-0.11%
2018/01/03	5	18.45	0	0.00	18.45	5	822	0.61%
2018/01/02	4	18.20	0	0.00	18.20	4	807	0.50%