豐謙 (5523)-凱基-彰化券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
32張
產業
上櫃營建類股▲0.59%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.38	0	0.00	27.80	2	47	4.18%
2024/11/19	4	27.86	0	0.00	27.75	4	46	8.65%
2024/09/20	45	30.87	0	0.00	31.00	45	85	52.84%
2024/09/06	14	30.90	0	0.00	30.90	14	91	15.26%
2024/09/04	29	30.86	0	0.00	30.90	29	93	30.96%
2024/09/03	27	30.85	0	0.00	30.90	27	95	28.39%
2024/09/02	36	30.77	0	0.00	30.85	36	98	36.44%
2024/08/30	16	30.80	0	0.00	30.80	16	176	9.05%
2024/08/26	17	30.60	0	0.00	30.60	17	180	9.40%
2024/08/22	22	30.60	0	0.00	30.60	22	190	11.58%
2024/08/20	31	30.62	0	0.00	30.55	31	190	16.29%
2024/08/13	65	30.23	0	0.00	30.25	65	195	33.21%
2024/08/08	30	30.20	0	0.00	30.20	30	204	14.66%
2024/08/05	109	29.02	0	0.00	29.20	109	216	50.38%	大買/鉅額交易
2024/07/26	17	29.73	0	0.00	29.75	17	293	5.80%
2024/07/22	22	29.90	0	0.00	29.90	22	303	7.26%
2024/07/19	49	29.80	1	29.35	29.90	48	304	15.76%
2024/07/17	1	30.10	0	0.00	29.95	1	310	0.32%
2024/06/18	34	30.05	0	0.00	30.20	34	351	9.66%
2024/06/05	0	0.00	132	31.45	31.45	-132	346	-38.14%	大賣/鉅額交易
2024/05/13	2	29.93	0	0.00	30.00	2	244	0.82%
2024/05/07	0	0.00	12	33.57	33.50	-12	221	-5.42%
2024/05/06	3	33.90	3	34.15	34.65	0	202	0.00%
2024/05/03	6	32.76	1	32.70	33.00	5	167	2.98%
2024/05/02	0	0.00	5	31.50	31.65	-5	154	-3.23%
2024/04/29	6	30.98	1	31.00	30.95	5	144	3.47%
2024/04/24	0	0.00	4	31.30	30.55	-4	129	-3.09%
2024/04/22	0	0.00	2	30.00	29.90	-2	120	-1.65%
2024/04/19	0	0.00	1	29.40	29.35	-1	111	-0.90%
2024/04/18	1	29.90	5	29.95	29.60	-4	109	-3.65%
2024/04/11	3	29.35	0	0.00	29.35	3	101	2.95%
2024/04/01	1	29.30	0	0.00	29.30	1	95	1.04%
2024/03/28	0	0.00	5	28.50	28.50	-5	85	-5.84%
2024/03/08	0	0.00	1	26.65	26.60	-1	101	-0.98%
2024/01/15	4	26.90	0	0.00	26.90	4	101	3.93%
2023/12/12	0	0.00	1	28.00	28.20	-1	84	-1.18%
2023/12/11	1	27.00	5	27.50	26.95	-4	70	-5.67%
2023/11/29	0	0.00	1	26.50	26.15	-1	65	-1.52%
2023/11/21	1	25.55	0	0.00	25.60	1	59	1.68%
2023/09/18	3	24.65	0	0.00	24.80	3	66	4.49%
2023/07/25	1	24.70	0	0.00	25.00	1	48	2.04%
2023/07/06	0	0.00	2	24.85	25.00	-2	45	-4.36%
2023/07/04	3	24.85	0	0.00	24.95	3	52	5.71%
2023/07/03	4	24.88	0	0.00	25.00	4	52	7.69%
2023/06/30	2	24.90	0	0.00	25.00	2	51	3.88%
2023/05/31	2	26.50	0	0.00	26.50	2	49	4.01%
2023/05/18	0	0.00	4	25.65	25.65	-4	42	-9.39%
2023/04/21	2	24.60	0	0.00	24.75	2	41	4.88%
2023/04/18	6	25.00	0	0.00	25.00	6	41	14.47%
2023/03/03	2	25.60	0	0.00	25.35	2	31	6.40%
2023/03/01	2	24.95	0	0.00	24.95	2	28	7.09%
2022/02/24	5	28.38	0	0.00	28.40	5	70	7.13%
2022/02/21	0	0.00	0.1	28.45	28.60	-0.1	68	-0.20%
2021/07/08	0	0.00	2	31.80	30.10	-2	558	-0.36%
2021/07/07	2	32.03	0	0.00	31.50	2	555	0.36%
2021/05/21	0	0.00	20	30.65	30.80	-20	611	-3.27%
2021/05/19	3	28.95	3	29.15	29.40	0	608	0.00%
2021/05/06	0	0.00	10	32.55	32.15	-10	545	-1.83%
2021/05/03	0	0.00	3	31.83	31.90	-3	502	-0.60%
2021/04/27	3	34.00	0	0.00	31.75	3	482	0.62%
2021/04/20	1	29.10	1	29.15	29.95	0	369	0.00%
2021/04/19	0	0.00	1	28.05	28.05	-1	330	-0.30%
2021/04/16	0	0.00	3	25.50	25.50	-3	311	-0.96%
2021/04/15	0	0.00	1	23.25	23.20	-1	280	-0.36%
2021/04/01	0	0.00	1	22.75	23.20	-1	255	-0.39%
2021/03/31	4	20.95	0	0.00	21.60	4	240	1.66%
2021/03/25	30	18.76	1	20.40	20.30	29	211	13.73%
2021/03/24	35	18.62	0	0.00	18.60	35	195	17.88%
2021/03/23	58	18.61	0	0.00	18.65	58	197	29.35%
2020/12/28	0	0.00	13	17.16	17.20	-13	486	-2.67%
2020/12/22	4	16.65	1	16.80	16.35	3	482	0.62%
2020/12/08	2	17.20	0	0.00	17.10	2	460	0.43%
2020/12/07	6	17.70	0	0.00	17.50	6	456	1.31%
2020/12/04	0	0.00	7	17.76	17.60	-7	452	-1.55%
2020/12/03	2	17.50	3	18.15	17.45	-1	449	-0.22%
2020/12/02	8	17.86	0	0.00	17.85	8	439	1.82%
2020/11/30	2	19.05	12	18.98	18.50	-10	421	-2.37%
2020/11/27	9	17.93	0	0.00	17.60	9	385	2.34%
2020/11/26	2	18.38	0	0.00	18.40	2	363	0.55%
2020/11/25	1	18.60	9	18.65	18.80	-8	348	-2.30%
2020/11/24	9	18.31	0	0.00	18.50	9	307	2.92%
2020/11/23	9	18.22	17	18.73	18.70	-8	274	-2.92%
2020/11/20	5	17.52	4	17.43	17.15	1	221	0.45%
2020/11/19	2	16.75	4	17.03	16.35	-2	195	-1.02%
2020/10/21	0	0.00	4	15.15	15.30	-4	120	-3.31%
2020/10/20	0	0.00	2	14.50	14.45	-2	110	-1.81%
2020/09/03	0	0.00	4.5	13.09	13.15	-4.5	128	-3.49%
2020/08/10	0	0.00	2	13.10	13.00	-2	112	-1.77%
2020/08/04	0	0.00	1	12.40	12.50	-1	106	-0.94%
2020/02/05	2	10.80	0	0.00	11.05	2	332	0.60%
2020/02/03	2	10.60	0	0.00	11.10	2	331	0.60%
2019/12/05	0	0.00	1	11.95	11.90	-1	302	-0.33%
2019/12/04	1	11.80	0	0.00	11.75	1	301	0.33%
2019/12/02	3	11.40	0	0.00	11.55	3	299	1.00%
2019/11/29	2	11.60	0	0.00	11.55	2	295	0.68%
2019/11/26	3	11.80	0	0.00	11.70	3	283	1.06%
2019/11/22	2	11.95	0	0.00	11.95	2	274	0.73%
2019/11/14	2	11.90	0	0.00	11.95	2	226	0.88%
2019/11/13	4	13.10	0	0.00	12.40	4	209	1.91%
2019/11/12	4	13.45	0	0.00	13.70	4	181	2.21%
2019/11/08	3	13.60	3	13.95	13.95	0	151	0.00%
2019/07/30	0	0.00	5	11.00	11.00	-5	102	-4.89%
2019/07/22	5	12.25	0	0.00	11.90	5	84	5.89%
2019/07/19	0	0.00	6	11.80	11.15	-6	67	-8.87%
2019/07/18	0	0.00	10	10.75	10.75	-10	49	-20.11%
2018/12/13	0	0.00	5	9.89	9.93	-5	29	-16.96%
2018/12/05	0	0.00	9	9.70	9.88	-9	25	-35.60%
2018/12/04	0	0.00	8	9.91	9.98	-8	24	-32.04%
2018/12/03	0	0.00	19	9.96	9.92	-19	25	-75.45%
2018/11/29	0	0.00	47	10.03	10.20	-47	24	-195.30%
2018/10/18	0	0.00	0.1	9.36	9.36	-0.1	26	-0.51%
2018/02/07	0	0.00	6	12.00	11.55	-6	147	-4.08%
2018/02/06	3	11.17	1	11.50	11.55	2	149	1.34%
2018/02/01	1	11.70	0	0.00	11.85	1	150	0.66%
2018/01/19	1	11.65	0	0.00	11.95	1	188	0.53%
2018/01/16	1	11.75	0	0.00	11.90	1	188	0.53%
2018/01/05	2	11.95	0	0.00	11.90	2	180	1.11%