上奇 (6123)-凱基-彰化券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.70	0	0.00	57.30	1	56	1.77%
2024/07/18	0	0.00	2	66.60	66.10	-2	155	-1.28%
2024/07/17	2	68.10	0	0.00	67.60	2	149	1.34%
2024/07/10	1	67.70	0	0.00	68.00	1	151	0.66%
2024/06/14	0	0.00	1	69.60	69.70	-1	129	-0.77%
2024/06/13	1	69.60	0	0.00	68.40	1	128	0.78%
2024/04/19	0	0.00	1	69.40	69.30	-1	61	-1.62%
2024/04/08	0	0.00	0.6	70.30	70.60	-0.6	55	-1.08%
2024/04/02	0	0.00	1	70.70	70.70	-1	56	-1.78%
2024/02/23	1	69.00	0	0.00	69.30	1	47	2.11%
2023/09/13	1	67.70	0	0.00	67.70	1	105	0.95%
2023/06/15	0	0.00	1	69.30	69.60	-1	244	-0.41%
2023/05/30	1	74.00	0	0.00	73.80	1	264	0.38%
2023/05/17	0	0.00	2	68.90	68.70	-2	265	-0.75%
2023/05/11	3	68.47	0	0.00	68.40	3	289	1.04%
2023/04/19	0	0.00	0.6	73.31	73.20	-0.6	290	-0.19%
2023/04/13	1	71.60	1	72.20	72.70	0	263	0.00%
2023/03/28	0	0.00	4	69.60	68.90	-4	240	-1.67%
2023/03/27	4	71.45	0	0.00	70.90	4	235	1.70%
2023/03/24	1	71.20	1.5	71.73	71.70	-0.5	231	-0.22%
2023/03/23	0	0.00	1	69.20	69.50	-1	221	-0.45%
2023/03/22	0	0.00	1	68.50	68.20	-1	217	-0.46%
2023/03/17	0	0.00	0.1	67.90	68.10	-0.1	214	-0.02%
2023/03/07	1	68.00	0	0.00	67.90	1	180	0.56%
2023/03/06	0.1	69.60	0	0.00	68.70	0.1	173	0.03%
2023/03/02	1	68.80	0	0.00	68.90	1	163	0.61%
2023/02/23	0	0.00	0.5	67.50	67.60	-0.5	153	-0.33%
2023/02/21	1	65.30	0	0.00	64.70	1	141	0.71%
2023/02/14	0	0.00	8	61.29	61.00	-8	126	-6.34%
2023/02/10	4	60.00	0	0.00	59.60	4	119	3.34%
2023/02/09	3	61.00	0	0.00	61.40	3	110	2.71%
2023/02/08	1	60.90	0	0.00	60.50	1	102	0.98%
2022/11/15	0	52.90	0	0.00	52.50	0	90	0.03%
2022/11/09	0	0.00	1	53.60	53.20	-1	86	-1.16%
2022/09/13	0	0.00	1	57.40	57.40	-1	52	-1.89%
2022/06/07	0	0.00	1	55.40	55.40	-1	83	-1.20%
2022/05/05	0	0.00	2	54.60	54.20	-2	107	-1.86%
2022/05/03	0	0.00	1	53.40	53.40	-1	105	-0.95%
2022/04/29	0	0.00	1	53.60	53.60	-1	106	-0.94%
2022/04/20	1	54.70	0	0.00	54.50	1	116	0.86%
2022/04/19	0	0.00	1	54.00	54.50	-1	118	-0.84%
2022/04/07	3	55.30	0	0.00	54.40	3	121	2.47%
2022/03/25	0	0.00	1	54.00	53.70	-1	112	-0.89%
2022/02/25	0	0.00	1	52.40	52.80	-1	105	-0.95%
2021/12/01	0	50.40	0	0.00	50.30	0	76	0.04%
2021/11/17	1	50.10	0	0.00	50.10	1	71	1.39%
2021/11/04	0	0.00	1	50.20	49.90	-1	76	-1.31%
2021/10/01	0	0.00	1	49.00	48.80	-1	103	-0.97%
2021/06/04	0	0.00	1	52.20	52.20	-1	363	-0.28%
2021/05/25	0	0.00	1	50.10	50.00	-1	407	-0.25%
2021/05/14	2	49.65	0	0.00	49.00	2	466	0.43%
2021/05/11	0	0.00	1	51.00	51.00	-1	444	-0.23%
2021/04/22	0	0.00	1	53.00	52.20	-1	458	-0.22%
2021/04/14	1	53.00	1	53.00	53.10	0	465	0.00%
2021/04/09	0	0.00	1	54.40	54.00	-1	448	-0.22%
2021/03/24	1	52.90	0	0.00	52.90	1	410	0.24%
2021/03/23	1	52.80	0	0.00	52.60	1	414	0.24%
2021/03/08	0	0.00	2	49.00	49.60	-2	369	-0.54%
2021/03/05	1	48.55	1	48.75	48.45	0	360	0.00%
2021/02/23	0	0.00	1	48.70	47.70	-1	332	-0.30%
2021/02/22	1	47.20	0	0.00	47.55	1	313	0.32%
2021/02/18	0	0.00	1	43.00	42.85	-1	286	-0.35%
2021/01/22	1	41.20	0	0.00	41.10	1	267	0.37%
2021/01/08	0	0.00	2	40.40	40.75	-2	225	-0.89%
2020/12/09	0.8	40.40	0	0.00	41.10	0.8	247	0.33%
2020/11/16	0	0.00	2	37.65	37.65	-2	253	-0.79%
2020/10/16	1	38.00	5	38.43	37.90	-4	254	-1.57%
2020/10/15	5	38.78	0	0.00	38.65	5	251	1.99%
2020/09/21	0	0.00	8	38.00	38.35	-8	215	-3.71%
2020/09/18	2	38.70	2	39.10	39.00	0	201	0.00%
2020/09/08	0.1	41.65	0	0.00	41.65	0.1	186	0.05%
2020/08/26	2	42.10	0	0.00	42.10	2	209	0.95%
2020/08/24	5	41.82	1	43.35	42.90	4	200	1.99%
2020/08/20	2	40.65	0	0.00	40.80	2	178	1.12%
2020/08/19	1	41.40	0	0.00	41.40	1	178	0.56%
2020/07/27	0	0.00	4	40.08	40.25	-4	184	-2.17%
2020/07/17	1	41.35	0	0.00	41.15	1	186	0.53%
2020/07/08	0	0.00	9	40.75	40.60	-9	198	-4.53%
2020/07/07	0	0.00	1	40.20	40.00	-1	194	-0.51%
2020/06/09	4	43.05	0	0.00	43.20	4	240	1.66%
2020/06/08	9	43.12	0	0.00	43.00	9	241	3.72%
2020/05/21	1	41.65	0	0.00	41.75	1	247	0.40%
2020/05/14	5	40.80	0	0.00	40.80	5	240	2.07%
2020/05/07	0	0.00	1	40.80	40.65	-1	248	-0.40%
2020/04/28	1	40.30	0	0.00	40.30	1	264	0.38%
2020/04/21	0	0.00	1	39.30	38.90	-1	307	-0.32%
2020/04/17	0	0.00	5	39.00	39.05	-5	307	-1.63%
2020/03/31	2	36.70	0	0.00	36.75	2	280	0.71%
2020/03/19	1	31.70	9	33.14	32.10	-8	269	-2.97%
2020/03/06	0	0.00	1	42.70	42.60	-1	211	-0.47%
2020/03/05	0	0.00	3	43.25	42.60	-3	210	-1.43%
2020/02/27	0	0.00	1	42.20	42.30	-1	198	-0.50%
2020/02/24	0	0.00	10	41.90	42.55	-10	191	-5.22%
2020/02/14	0	0.00	11	42.63	42.50	-11	194	-5.65%
2020/02/13	5	43.27	0	0.00	42.60	5	195	2.55%
2020/02/12	6	42.70	0	0.00	42.90	6	193	3.10%
2020/02/06	1	42.30	0	0.00	42.20	1	197	0.51%
2020/01/30	15	41.00	10	41.50	40.85	5	205	2.43%
2020/01/20	10	43.90	1	43.75	43.40	9	197	4.55%
2020/01/17	2	42.95	0	0.00	42.80	2	186	1.07%
2019/12/23	0	0.00	1	41.20	41.30	-1	230	-0.43%
2019/11/27	0	0.00	1	42.00	41.95	-1	242	-0.41%
2019/11/21	0	0.00	5	41.72	42.00	-5	244	-2.05%
2019/11/20	0	0.00	5	42.51	42.45	-5	243	-2.06%
2019/11/06	0	0.00	16	42.88	42.40	-16	242	-6.59%
2019/11/05	9	43.21	0	0.00	42.90	9	239	3.76%
2019/11/04	5	43.04	0	0.00	42.80	5	236	2.11%
2019/10/28	1	41.50	0	0.00	41.30	1	226	0.44%
2019/10/25	0	0.00	5	41.70	41.60	-5	231	-2.16%
2019/10/23	0	0.00	0.1	41.30	41.30	-0.1	239	-0.02%
2019/10/18	4	41.28	0	0.00	41.20	4	279	1.43%
2019/10/17	13	40.65	0	0.00	40.75	13	275	4.71%
2019/10/15	9	39.69	0	0.00	39.55	9	240	3.75%
2019/08/05	0	0.00	9	41.05	40.80	-9	236	-3.80%
2019/07/25	4	43.85	4	43.40	43.85	0	224	0.00%
2019/07/24	2	43.40	1	43.95	43.85	1	220	0.45%
2019/06/20	1	46.85	0	0.00	46.70	1	212	0.47%
2019/06/10	4	45.10	0	0.00	45.15	4	235	1.70%
2019/06/06	0	0.00	1	44.60	44.60	-1	243	-0.41%
2019/05/15	1	46.45	3	46.57	46.65	-2	321	-0.62%
2019/05/14	3	46.23	0	0.00	46.10	3	323	0.93%
2019/05/13	2	46.50	1	46.50	46.30	1	323	0.31%
2019/05/07	5	46.90	0	0.00	47.00	5	320	1.56%
2019/05/06	1	46.50	0	0.00	46.60	1	321	0.31%
2019/04/29	1	47.20	0	0.00	47.15	1	330	0.30%
2019/04/18	0	0.00	23	48.34	48.00	-23	357	-6.44%
2019/04/17	0	0.00	7	48.36	48.45	-7	348	-2.01%
2019/04/01	3	46.80	0	0.00	46.90	3	321	0.93%
2019/03/29	7	46.34	0	0.00	46.35	7	315	2.22%
2019/03/25	3	46.10	0	0.00	46.20	3	306	0.98%
2019/03/22	0	0.00	8	46.62	46.75	-8	302	-2.65%
2019/03/21	1	46.70	0	0.00	46.75	1	301	0.33%
2019/03/14	5	46.65	0	0.00	46.00	5	295	1.69%
2019/03/12	0	0.00	1	45.90	45.70	-1	285	-0.35%
2019/03/11	21	45.62	0	0.00	45.60	21	279	7.52%
2019/01/21	3	40.60	0	0.00	40.60	3	237	1.26%
2019/01/18	0	0.00	3	40.95	41.30	-3	235	-1.28%
2019/01/17	1	42.80	1	41.60	40.80	0	231	0.00%
2018/11/15	0	0.00	1	38.15	37.65	-1	251	-0.40%
2018/11/14	1	37.05	0	0.00	38.25	1	246	0.41%
2018/11/12	0	0.00	12	36.69	36.65	-12	239	-5.00%
2018/11/08	6	35.43	0	0.00	35.05	6	238	2.51%
2018/11/01	3	37.05	0	0.00	36.70	3	244	1.23%
2018/10/31	3	35.65	0	0.00	36.15	3	243	1.23%
2018/07/10	1	45.85	1	45.65	46.15	0	920	0.00%
2018/07/06	1	47.75	0	0.00	48.30	1	909	0.11%
2018/07/05	0	0.00	1	50.00	50.00	-1	906	-0.11%
2018/06/28	0.1	54.40	0	0.00	54.50	0.1	895	0.01%
2018/06/08	0	0.00	0.1	54.50	54.50	-0.1	911	-0.01%
2018/06/01	0	0.00	2	53.60	54.80	-2	939	-0.21%
2018/05/31	2	52.60	0	0.00	52.40	2	947	0.21%
2018/05/25	0	0.00	1	53.50	53.60	-1	961	-0.10%
2018/05/24	1	54.10	0	0.00	53.50	1	966	0.10%
2018/05/21	0	0.00	2	54.60	54.50	-2	1,011	-0.20%
2018/05/18	2	55.15	1	55.00	54.80	1	1,020	0.10%
2018/05/17	0	0.00	1	55.30	54.80	-1	1,041	-0.10%
2018/05/16	0	0.00	1	55.30	54.60	-1	1,062	-0.09%
2018/05/15	1	54.20	5	55.06	54.40	-4	1,086	-0.37%
2018/05/14	3	54.90	1	55.70	55.40	2	1,129	0.18%
2018/05/11	2	55.70	2	55.40	55.40	0	1,154	0.00%
2018/05/10	4	56.80	4	55.20	57.10	0	1,184	0.00%
2018/05/09	1	57.30	0	0.00	56.60	1	1,254	0.08%
2018/05/08	0	0.00	4	56.90	57.20	-4	1,358	-0.29%
2018/05/07	7	57.03	1	57.30	57.70	6	1,379	0.43%
2018/05/03	2	54.70	0	0.00	54.80	2	1,537	0.13%
2018/05/02	20	58.47	18	58.87	55.80	2	1,522	0.13%
2018/04/30	1	57.20	0	0.00	57.50	1	1,450	0.07%
2018/04/27	0	0.00	2	57.70	57.10	-2	1,442	-0.14%
2018/04/26	0	0.00	2	54.60	54.50	-2	1,409	-0.14%
2018/04/25	1	52.40	3	51.00	52.30	-2	1,462	-0.14%
2018/04/24	3	51.30	5	52.52	51.90	-2	1,516	-0.13%
2018/04/23	1	57.00	2	56.25	55.40	-1	1,497	-0.07%
2018/04/19	3	57.57	6	56.95	55.50	-3	1,467	-0.20%
2018/04/18	27	55.18	23	55.45	56.70	4	1,391	0.29%
2018/03/31	1	51.00	1	51.30	51.40	0	1,305	0.00%
2018/03/30	2	53.30	1	51.70	51.70	1	1,303	0.08%
2018/03/21	1	52.30	0	0.00	51.70	1	1,283	0.08%
2018/03/19	0	0.00	1	51.60	51.70	-1	1,280	-0.08%
2018/03/16	1	52.70	0	0.00	52.60	1	1,276	0.08%
2018/03/14	1	53.00	1	53.60	53.00	0	1,274	0.00%
2018/03/13	1	52.10	1	52.80	53.00	0	1,268	0.00%
2018/03/12	1	50.90	0	0.00	50.70	1	1,251	0.08%
2018/03/08	3	51.43	1	51.80	50.90	2	1,257	0.16%
2018/03/06	0	0.00	2	51.15	51.40	-2	1,248	-0.16%
2018/03/05	1	49.55	0	0.00	49.40	1	1,249	0.08%
2018/02/27	1	51.40	0	0.00	51.30	1	1,316	0.08%
2018/02/26	1	52.70	1	53.10	52.90	0	1,310	0.00%
2018/02/23	4	53.08	2	52.40	52.90	2	1,317	0.15%
2018/02/22	1	52.30	4	52.63	52.10	-3	1,330	-0.23%
2018/02/21	1	51.00	0	0.00	50.60	1	1,315	0.08%
2018/02/12	1	48.40	3	48.63	48.45	-2	1,308	-0.15%
2018/02/09	3	47.57	0	0.00	47.30	3	1,309	0.23%
2018/02/08	5	49.32	0	0.00	49.20	5	1,303	0.38%
2018/02/07	4	53.10	4	51.75	51.00	0	1,284	0.00%
2018/02/06	7	52.03	0	0.00	51.40	7	1,275	0.55%
2018/02/05	5	55.58	5	56.50	57.10	0	1,239	0.00%
2018/02/02	3	56.40	3	56.67	56.80	0	1,234	0.00%
2018/02/01	32	58.23	32	58.45	56.80	0	1,232	0.00%
2018/01/31	5	55.42	11	55.77	58.30	-6	1,192	-0.50%
2018/01/30	3	53.40	7	53.94	53.00	-4	1,130	-0.35%
2018/01/29	4	55.85	5	56.00	55.50	-1	1,117	-0.09%
2018/01/26	3	50.37	8	51.94	53.20	-5	1,083	-0.46%
2018/01/25	1	49.15	0	0.00	49.20	1	1,052	0.10%
2018/01/24	1	50.40	1	51.50	50.20	0	1,168	0.00%
2018/01/23	1	49.40	3	50.30	50.40	-2	1,167	-0.17%
2018/01/22	9	49.94	7	50.06	50.40	2	1,159	0.17%
2018/01/19	6	50.18	6	50.47	50.30	0	1,125	0.00%
2018/01/18	6	47.70	6	49.38	48.45	0	1,049	0.00%
2018/01/17	0	0.00	0.1	45.45	45.35	-0.1	997	-0.01%
2018/01/15	2	45.65	0	0.00	45.30	2	1,018	0.20%
2018/01/03	0	0.00	1	43.95	44.00	-1	1,162	-0.09%