昱泉 (6169)-凱基-彰化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	22.28	0	0.00	22.60	0	50	0.01%
2024/03/25	0	22.50	0	0.00	22.10	0	72	0.00%
2024/03/01	0	0.00	2	22.60	22.40	-2	95	-2.09%
2024/01/24	0	0.00	3	24.25	24.30	-3	96	-3.12%
2023/12/06	0	23.70	0	0.00	23.65	0	100	0.00%
2023/12/04	0	24.55	0	0.00	23.45	0	98	0.00%
2023/12/01	0	0.00	10	25.06	24.40	-10	94	-10.54%
2023/11/30	10	24.43	0	0.00	25.25	10	86	11.58%
2023/10/27	0	0.00	7	21.80	21.80	-7	71	-9.73%
2023/10/02	0	0.00	1	21.70	21.65	-1	120	-0.83%
2023/09/21	1	24.00	0	0.00	23.95	1	188	0.53%
2023/07/28	2	24.20	0	0.00	23.95	2	326	0.61%
2023/07/19	0	0.00	6	23.07	22.95	-6	329	-1.82%
2023/07/18	0	0.00	18	24.01	23.55	-18	326	-5.51%
2023/07/12	1	25.65	0	0.00	25.15	1	309	0.32%
2023/07/07	1	27.55	0	0.00	27.35	1	294	0.34%
2023/07/06	4	28.05	0	0.00	28.90	4	285	1.40%
2023/07/05	3	25.75	0	0.00	27.50	3	257	1.16%
2023/07/03	0	0.00	2.2	25.88	25.60	-2.2	235	-0.93%
2023/06/28	0.2	26.35	0	0.00	27.90	0.2	210	0.10%
2023/06/27	0	0.00	41	27.95	27.95	-41	181	-22.61%
2023/06/20	1	23.50	1	23.65	23.50	0	139	0.00%
2023/06/19	0	0.00	10	22.15	23.05	-10	133	-7.48%
2023/06/02	0	0.00	7	23.86	23.85	-7	112	-6.21%
2023/06/01	5	23.25	0	0.00	23.25	5	95	5.23%
2023/05/23	0	0.00	1	20.70	21.05	-1	80	-1.24%
2023/05/10	0	0.00	1	21.80	21.55	-1	63	-1.58%
2023/05/08	2	22.50	0	0.00	22.35	2	60	3.30%
2023/05/04	10	23.55	3	23.28	23.10	7	50	13.88%
2023/05/03	18	21.51	0	0.00	21.75	18	33	53.18%
2023/05/02	2	19.80	0	0.00	19.80	2	26	7.44%
2023/04/25	0	0.00	1	19.40	19.35	-1	25	-3.99%
2023/04/13	0	0.00	2	19.23	19.10	-2	23	-8.47%
2023/03/22	0	0.00	1	18.75	18.70	-1	28	-3.51%
2023/03/13	0	0.00	1	18.80	19.00	-1	31	-3.17%
2023/02/22	0	0.00	1	19.20	19.00	-1	44	-2.26%
2023/02/13	0	19.00	0	0.00	19.30	0	43	0.00%
2023/02/09	0	19.20	0	0.00	19.15	0	43	0.00%
2023/02/08	0	0.00	1	19.30	19.30	-1	43	-2.28%
2023/01/30	1	19.75	0	0.00	19.75	1	45	2.18%
2022/12/29	0	20.10	0	0.00	20.40	0	40	0.00%
2022/12/20	2	19.25	0	0.00	19.25	2	39	5.10%
2022/12/19	1	19.45	0	0.00	19.35	1	40	2.50%
2022/12/16	6	19.68	0	0.00	19.65	6	40	14.98%
2022/12/14	0	0.00	1	19.85	19.70	-1	38	-2.61%
2022/12/13	0	19.60	0	0.00	19.60	0	38	0.00%
2022/09/01	6	20.49	0	0.00	20.50	6	57	10.40%
2022/08/22	0	0.00	10	19.88	19.80	-10	73	-13.63%
2022/08/17	10	21.30	0	0.00	21.30	10	89	11.23%
2022/08/05	1	18.80	0	0.00	19.00	1	84	1.19%
2022/06/14	5	23.00	0	0.00	23.00	5	78	6.34%
2022/03/30	0	0.00	1	22.15	22.05	-1	238	-0.42%
2022/03/24	0	22.95	0	0.00	22.20	0	279	0.00%
2022/03/17	1	21.80	0	0.00	22.25	1	345	0.29%
2022/03/03	0	24.50	0	0.00	23.85	0	347	0.00%
2022/02/24	0.1	23.90	0	0.00	23.40	0.1	348	0.02%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/02/21	10	24.40	0	0.00	24.30	10	353	2.83%
2022/02/14	0	0.00	4	24.10	24.15	-4	359	-1.11%
2022/02/11	0	0.00	1	25.10	24.65	-1	357	-0.28%
2022/01/24	21	28.53	1	28.70	29.15	20	318	6.28%
2022/01/14	0	0.00	3	23.60	24.00	-3	274	-1.09%
2022/01/07	0	0.00	1	29.50	29.30	-1	249	-0.40%
2022/01/05	0	0.00	28	27.59	27.30	-28	228	-12.23%
2022/01/04	3	29.75	110	28.97	28.80	-107	223	-47.81%	大賣/鉅額交易
2022/01/03	0	0.00	10	28.02	29.40	-10	207	-4.81%
2021/12/30	10	27.50	2	27.80	27.80	8	186	4.29%
2021/12/23	2	25.35	0	0.00	25.30	2	162	1.23%
2021/12/20	2	29.62	0	0.00	29.30	2	138	1.48%
2021/12/17	2.4	28.88	6	30.88	29.60	-3.6	120	-2.99%
2021/12/16	3	28.70	0	0.00	29.30	3	89	3.35%
2021/12/15	0	0.00	1	26.60	26.65	-1	74	-1.35%
2021/12/07	6	22.95	0	0.00	23.35	6	50	11.80%
2021/11/29	2	21.50	0	0.00	21.50	2	47	4.23%
2021/08/20	0	0.00	2	18.10	18.10	-2	58	-3.42%
2021/08/17	4	19.30	0	0.00	19.15	4	75	5.29%
2021/08/12	6	21.24	0	0.00	21.25	6	87	6.88%
2021/07/29	4	22.65	0	0.00	22.70	4	113	3.53%
2021/07/21	1	23.25	0	0.00	23.25	1	115	0.87%
2021/07/12	8	24.06	0	0.00	24.00	8	119	6.69%
2021/06/22	6	25.64	0	0.00	25.85	6	140	4.26%
2021/06/16	0	0.00	1	24.10	24.15	-1	134	-0.75%
2021/06/15	1	25.30	0	0.00	24.65	1	133	0.75%
2021/06/08	6	25.83	0	0.00	25.60	6	135	4.41%
2021/06/04	6	25.28	0	0.00	25.25	6	137	4.35%
2021/06/03	6	25.45	0	0.00	25.20	6	138	4.34%
2021/05/28	6	26.93	0	0.00	26.60	6	132	4.53%
2021/05/27	6	27.57	0	0.00	26.75	6	131	4.56%
2021/05/26	6	27.58	0	0.00	27.75	6	131	4.57%
2021/05/25	7	27.14	0	0.00	27.60	7	126	5.56%
2021/05/24	6	27.14	0	0.00	27.10	6	117	5.09%
2021/05/21	0	0.00	2	25.00	25.30	-2	109	-1.83%
2021/05/19	6	25.68	3	24.93	24.85	3	111	2.70%
2021/05/17	3	24.15	0	0.00	26.10	3	107	2.80%
2021/04/26	6	27.20	0	0.00	26.70	6	123	4.86%
2021/04/16	9	27.71	0	0.00	27.40	9	132	6.79%
2021/04/07	10	28.30	0	0.00	28.25	10	188	5.29%
2021/04/01	10	27.30	0	0.00	27.55	10	187	5.34%
2021/01/27	8	29.73	0	0.00	29.15	8	353	2.26%
2021/01/26	0	0.00	33	30.22	29.80	-33	352	-9.38%
2021/01/22	20	28.67	1	28.50	28.50	19	336	5.65%
2021/01/21	10	28.30	0	0.00	27.30	10	334	2.99%
2021/01/19	10	29.90	0	0.00	28.90	10	332	3.01%
2020/12/31	2	31.28	6	32.10	31.80	-4	307	-1.30%
2020/12/30	6	31.29	3	31.35	31.35	3	287	1.04%
2020/12/25	1	29.30	0	0.00	28.70	1	267	0.37%
2020/12/16	0	0.00	10	26.20	26.95	-10	255	-3.92%
2020/12/04	10	30.60	5	30.68	30.50	5	263	1.90%
2020/11/26	5	28.40	0	0.00	29.10	5	254	1.97%
2020/11/23	0	0.00	7	28.80	30.10	-7	251	-2.79%
2020/11/19	0	0.00	1	24.30	24.95	-1	258	-0.39%
2020/11/17	2	23.75	0	0.00	23.50	2	317	0.63%
2020/11/12	2	24.30	0	0.00	24.65	2	318	0.63%
2020/11/10	2	24.15	0	0.00	23.70	2	316	0.63%
2020/11/09	1	24.35	1	24.15	24.50	0	316	0.00%
2020/11/06	4	24.94	0	0.00	25.20	4	311	1.28%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/02	0	0.00	13	20.86	20.90	-13	298	-4.35%
2020/10/28	2	21.20	0	0.00	21.25	2	301	0.66%
2020/10/26	0	0.00	2	21.50	21.60	-2	302	-0.66%
2020/10/15	0	0.00	2	22.50	22.30	-2	318	-0.63%
2020/10/13	6	22.43	0	0.00	22.50	6	333	1.80%
2020/09/30	0.1	23.40	0	0.00	23.35	0.1	369	0.03%
2020/09/15	0	0.00	4	23.95	23.80	-4	458	-0.87%
2020/09/11	1	23.10	0	0.00	22.90	1	490	0.20%
2020/09/10	5	24.65	0	0.00	24.30	5	482	1.04%
2020/09/08	1	22.60	0	0.00	22.70	1	491	0.20%
2020/09/07	4	22.90	0	0.00	22.80	4	488	0.82%
2020/08/31	3	22.50	0	0.00	22.55	3	471	0.64%
2020/08/27	0	0.00	4	26.00	25.15	-4	460	-0.87%
2020/08/26	6	26.28	0	0.00	26.40	6	463	1.29%
2020/08/25	0	0.00	10	23.95	25.60	-10	446	-2.24%
2020/08/24	12	19.10	6	22.60	23.30	6	429	1.40%
2020/08/21	5	21.20	0	0.00	21.20	5	377	1.33%
2020/08/11	2	37.38	1	37.40	37.20	1	355	0.28%
2020/07/30	2	41.80	0	0.00	41.85	2	358	0.56%
2020/07/24	1	46.75	0	0.00	44.20	1	360	0.28%
2020/07/20	1	51.00	0	0.00	48.35	1	348	0.29%
2020/07/16	1	44.50	1	44.50	44.65	0	330	0.00%
2020/07/15	0	0.00	1	45.95	45.60	-1	326	-0.31%
2020/07/13	1	51.40	0	0.00	51.70	1	312	0.32%
2020/07/08	0	0.00	1	59.30	58.80	-1	304	-0.33%
2020/07/06	2	63.25	0	0.00	61.50	2	293	0.68%
2020/07/03	0	0.00	1	61.70	61.80	-1	287	-0.35%
2020/07/01	0	0.00	0.3	59.60	60.00	-0.3	270	-0.11%
2020/06/30	0	0.00	1	61.10	61.30	-1	255	-0.39%
2020/06/29	0.3	56.50	0	0.00	57.10	0.3	239	0.13%
2020/06/18	0	0.00	1	47.00	47.05	-1	171	-0.58%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/11	1	38.00	0	0.00	38.00	1	145	0.69%
2020/06/01	0	0.00	1	41.70	41.70	-1	159	-0.63%
2020/05/29	0	0.00	10	37.50	37.95	-10	160	-6.24%
2020/05/25	5	31.76	0	0.00	30.80	5	194	2.57%
2020/05/19	1	32.00	0	0.00	31.70	1	223	0.45%
2020/05/05	0	0.00	5	35.65	35.50	-5	305	-1.63%
2020/04/22	4	28.50	0	0.00	28.60	4	302	1.32%
2020/04/14	1	33.50	0	0.00	34.65	1	319	0.31%
2020/04/13	2	35.50	5	35.55	35.50	-3	316	-0.95%
2020/04/09	2	29.68	0	0.00	29.70	2	305	0.65%
2020/03/23	1	23.90	0	0.00	23.25	1	341	0.29%
2020/03/17	1	30.00	0	0.00	29.50	1	354	0.28%
2020/03/09	1	38.80	0	0.00	37.60	1	358	0.28%
2020/03/06	0	0.00	1	40.35	41.70	-1	366	-0.27%
2020/03/04	1	37.70	0	0.00	37.50	1	402	0.25%
2020/03/03	0	0.00	0.8	40.15	40.50	-0.8	397	-0.20%
2020/03/02	6	41.95	0	0.00	40.00	6	399	1.50%
2020/02/27	0	0.00	5	49.65	44.10	-5	391	-1.28%
2020/02/26	5	48.20	0	0.00	49.00	5	384	1.30%
2020/02/25	0	0.00	10.3	44.32	48.40	-10.3	369	-2.79%
2020/02/24	10	42.35	12	42.00	44.00	-2	354	-0.56%
2020/02/20	6	40.85	6	41.50	41.50	0	343	0.00%
2020/02/19	12	41.73	12.6	41.48	41.70	-0.6	340	-0.18%
2020/02/18	12	38.60	0	0.00	38.50	12	331	3.62%
2020/02/13	0	0.00	4	38.10	37.95	-4	312	-1.28%
2020/02/12	0	0.00	1	33.55	36.75	-1	297	-0.34%
2020/02/11	1	31.85	1	29.85	33.45	0	281	0.00%
2020/02/07	1	27.70	1	28.70	27.70	0	252	0.00%
2020/01/17	0	0.00	0.6	27.05	27.15	-0.6	255	-0.24%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2019/12/26	1	28.40	0	0.00	28.30	1	265	0.38%
2019/12/23	0	0.00	7	28.35	28.70	-7	265	-2.64%
2019/12/20	0	0.00	0	29.65	29.75	0	264	-0.01%
2019/12/17	0	0.00	1	31.00	30.70	-1	251	-0.40%
2019/12/11	0	0.00	5	30.75	30.55	-5	237	-2.11%
2019/12/09	5	29.50	0	0.00	29.50	5	232	2.15%
2019/12/03	1	28.20	0.6	27.90	28.10	0.4	242	0.15%
2019/11/29	0	0.00	8	27.30	27.30	-8	214	-3.73%
2019/11/25	10	20.78	2	20.95	21.15	8	207	3.86%
2019/10/16	0	0.00	2	17.85	17.75	-2	191	-1.05%
2019/10/15	2	17.95	0	0.00	17.85	2	191	1.05%
2019/10/14	0	0.00	2	18.15	18.45	-2	189	-1.06%
2019/10/09	1	17.00	0	0.00	16.80	1	186	0.54%
2019/10/08	1	17.25	0	0.00	17.30	1	184	0.54%
2019/09/12	2	12.40	0	0.00	12.45	2	142	1.40%
2019/09/03	4	13.60	0	0.00	13.70	4	167	2.39%
2019/08/29	1	13.85	0	0.00	13.80	1	184	0.54%
2019/08/28	2	13.98	0	0.00	14.35	2	174	1.14%
2019/08/26	0	0.00	3	11.80	11.90	-3	155	-1.93%
2019/08/23	3	13.07	3	13.00	12.55	0	153	0.00%
2019/08/21	0	0.00	4	11.25	11.25	-4	129	-3.10%
2019/08/14	1	10.05	0	0.00	10.10	1	122	0.82%
2019/08/08	2	10.65	0	0.00	10.65	2	120	1.66%
2019/08/07	3	10.67	0	0.00	10.70	3	120	2.50%
2019/07/31	0	0.00	2	11.60	11.60	-2	121	-1.65%
2019/07/24	6	12.35	0	0.00	12.20	6	118	5.04%
2019/07/19	3	12.40	0	0.00	12.40	3	118	2.53%
2019/07/11	1	13.55	0	0.00	13.65	1	115	0.86%
2019/06/27	0	0.00	1	14.00	13.85	-1	160	-0.62%
2019/06/26	0	0.00	1	13.75	13.80	-1	164	-0.61%
2019/06/25	1	13.55	0	0.00	13.50	1	168	0.59%
2019/06/24	0	0.00	2	13.63	13.65	-2	169	-1.18%
2019/06/21	1	13.65	0	0.00	13.65	1	168	0.59%
2019/06/19	2	13.65	0	0.00	13.65	2	167	1.19%
2019/06/18	0	0.00	4	13.68	13.80	-4	166	-2.40%
2019/06/17	3	13.78	0	0.00	13.40	3	165	1.82%
2019/06/14	3	14.52	0	0.00	14.45	3	161	1.86%
2019/06/13	0	0.00	3	13.73	13.90	-3	154	-1.94%
2019/06/12	2	12.40	4	12.65	12.65	-2	147	-1.35%
2019/06/11	2	13.35	1	13.30	13.40	1	143	0.70%
2019/06/10	3	13.85	0	0.00	13.85	3	135	2.21%
2019/06/06	1	15.80	0	0.00	15.35	1	131	0.76%
2019/04/19	0	17.10	0	0.00	16.05	0	157	0.00%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/04/01	0	0.00	8	16.15	16.15	-8	110	-7.23%
2019/02/27	2	23.00	0	0.00	23.20	2	94	2.12%
2019/01/24	0	0.00	19	25.41	25.15	-19	69	-27.52%
2019/01/22	1	24.20	0	0.00	23.65	1	56	1.76%
2019/01/18	0	0.00	1	24.20	24.30	-1	44	-2.25%
2018/11/28	0	0.00	2	19.90	20.00	-2	42	-4.66%
2018/11/23	2	18.70	0	0.00	18.70	2	44	4.48%
2018/11/16	0	0.00	1	18.80	19.00	-1	49	-2.02%
2018/11/02	0	20.00	0	0.00	20.00	0	60	0.00%
2018/10/01	1	23.00	0	0.00	23.00	1	70	1.43%
2018/09/17	6	23.55	0	0.00	24.60	6	68	8.73%
2018/09/14	5	23.31	0	0.00	23.35	5	65	7.59%
2018/08/30	6	22.50	0	0.00	22.45	6	79	7.54%
2018/08/28	0	0.00	1	21.25	21.20	-1	82	-1.22%
2018/08/21	2	20.65	0	0.00	20.50	2	98	2.03%
2018/08/20	1	22.70	0	0.00	21.80	1	101	0.98%
2018/07/25	2	27.80	0	0.00	27.10	2	152	1.31%
2018/06/29	2	31.05	0	0.00	30.80	2	192	1.04%
2018/06/06	0	0.00	1	33.70	34.20	-1	212	-0.47%
2018/06/01	1	34.00	0	0.00	33.75	1	209	0.48%
2018/05/29	5	33.92	0	0.00	34.40	5	203	2.46%
2018/05/03	2	35.20	0	0.00	35.20	2	195	1.02%
2018/04/25	2	37.10	0	0.00	37.40	2	295	0.68%
2018/04/17	1	36.40	0	0.00	36.40	1	310	0.32%
2018/04/11	0	0.00	2	40.55	39.50	-2	303	-0.66%
2018/02/06	1	37.10	0	0.00	35.90	1	307	0.33%
2018/02/05	2	38.95	0	0.00	39.10	2	310	0.64%
2018/01/26	5	41.72	0	0.00	41.50	5	322	1.55%
2018/01/23	0	0.00	9	47.31	46.60	-9	295	-3.04%
2018/01/22	2	45.58	2	45.78	46.05	0	262	0.00%
2018/01/18	0	0.00	1	42.20	42.80	-1	220	-0.45%
2018/01/12	1	38.80	0	0.00	39.05	1	215	0.46%