巨路 (6192)-凱基-彰化券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	106.50	106.00	-0.2	125	-0.13%
2024/11/04	1	111.50	0	0.00	111.00	1	117	0.85%
2024/10/18	0.2	112.48	0	0.00	112.50	0.2	139	0.12%
2024/08/14	0	0.00	0.3	114.00	113.50	-0.3	298	-0.08%
2024/06/11	0	0.00	3	119.00	124.50	-3	480	-0.62%
2024/05/30	0	0.00	0.4	107.50	106.50	-0.4	453	-0.10%
2024/05/23	0	0.00	0.1	107.50	106.50	-0.1	466	-0.01%
2024/05/06	3.5	116.14	0	0.00	117.00	3.5	418	0.84%
2024/05/03	1	117.00	1	117.50	117.00	0	396	0.00%
2024/04/25	1	105.50	0	0.00	105.50	1	343	0.29%
2024/04/22	0	0.00	8	112.00	113.50	-8	333	-2.40%
2024/04/11	3	112.83	3	112.83	114.00	0	278	0.00%
2024/03/04	0	0.00	1	101.50	101.00	-1	197	-0.51%
2024/02/27	0	0.00	0.8	94.00	96.80	-0.8	184	-0.43%
2024/02/16	0	0.00	1.8	92.71	93.00	-1.8	174	-1.03%
2024/01/18	1	93.20	1	91.20	91.00	0	159	0.00%
2023/12/22	0	0.00	1	88.70	88.40	-1	113	-0.88%
2023/12/19	0	0.00	0.1	91.60	91.60	-0.1	106	-0.05%
2023/12/15	0	90.80	0	0.00	89.80	0	96	0.03%
2023/12/05	1	86.80	2	86.40	86.40	-1	90	-1.10%
2023/11/30	0	87.20	0	0.00	87.10	0	88	0.02%
2023/09/18	0	0.00	0.4	85.60	85.60	-0.4	156	-0.26%
2023/09/11	0	0.00	0.3	85.10	85.00	-0.3	155	-0.19%
2023/09/08	0	87.20	0	0.00	87.50	0	152	0.01%
2023/08/31	0	0.00	1	85.20	85.00	-1	157	-0.64%
2023/08/24	0	0.00	1.2	83.83	84.30	-1.2	156	-0.77%
2023/08/18	0	0.00	1	85.70	84.40	-1	146	-0.68%
2023/08/02	2	80.90	0	0.00	79.90	2	142	1.41%
2023/05/30	0	0.00	1	75.00	75.00	-1	201	-0.50%
2023/03/20	0	0.00	1	75.00	75.60	-1	109	-0.91%
2023/03/03	1	77.00	0	0.00	76.90	1	110	0.91%
2023/03/02	1	75.80	0	0.00	77.00	1	110	0.90%
2023/03/01	1	75.20	0	0.00	75.70	1	109	0.92%
2022/12/01	5	70.40	0	0.00	70.60	5	106	4.68%
2022/11/23	4	70.00	0	0.00	70.20	4	113	3.52%
2022/11/09	0.1	69.50	0	0.00	69.60	0.1	122	0.08%
2022/09/26	0.6	66.50	0	0.00	65.70	0.6	117	0.51%
2022/09/02	0	0.00	1	69.70	69.80	-1	98	-1.01%
2022/08/29	0	0.00	1	69.20	69.80	-1	96	-1.04%
2022/08/25	1	69.60	0	0.00	69.30	1	94	1.06%
2022/08/22	0	0.00	1	69.20	68.70	-1	89	-1.12%
2022/08/15	1	68.30	0	0.00	68.50	1	83	1.20%
2022/07/22	1	67.80	0	0.00	67.70	1	78	1.27%
2022/07/20	4	67.78	0	0.00	67.80	4	77	5.14%
2022/03/24	1	74.20	0	0.00	74.20	1	105	0.95%
2022/01/11	1	73.50	0	0.00	73.60	1	110	0.91%
2021/12/21	1	72.30	0	0.00	72.00	1	92	1.08%
2021/11/22	0	0.00	4	69.63	69.80	-4	76	-5.26%
2021/11/18	0	0.00	3	68.80	68.80	-3	73	-4.06%
2021/11/09	0	0.00	8	70.90	71.20	-8	57	-13.90%
2021/10/19	1	69.70	0	0.00	69.80	1	72	1.39%
2021/09/30	1	69.20	0	0.00	69.10	1	80	1.24%
2021/07/15	0	0.00	3	70.00	70.00	-3	133	-2.25%
2021/06/28	0	0.00	3	72.80	72.80	-3	168	-1.78%
2021/04/09	0	0.00	1	79.10	79.80	-1	182	-0.55%
2021/02/24	3	71.30	0	0.00	70.60	3	167	1.79%
2021/01/13	0	0.00	1	67.40	67.50	-1	143	-0.70%
2021/01/05	0	0.00	1	68.80	68.70	-1	138	-0.72%
2020/12/28	1	67.80	0	0.00	67.60	1	139	0.72%
2020/12/24	1	66.90	0	0.00	66.90	1	136	0.73%
2020/12/22	1	67.30	0	0.00	67.00	1	135	0.74%
2020/12/11	1	67.50	1	67.00	67.50	0	133	0.00%
2020/10/28	0	0.00	6	63.30	63.30	-6	107	-5.59%
2020/10/22	0	0.00	1	64.40	64.40	-1	115	-0.87%
2020/10/13	7	65.37	0	0.00	64.70	7	129	5.39%
2020/10/07	0	0.00	3	65.70	66.00	-3	127	-2.35%
2020/08/04	0	0.00	1	66.40	66.30	-1	159	-0.63%
2020/07/06	1	69.50	0	0.00	69.70	1	149	0.67%
2020/07/03	0	0.00	2	67.85	68.50	-2	148	-1.35%
2020/06/11	6	67.35	0	0.00	66.20	6	168	3.55%
2020/06/10	1	67.40	0	0.00	67.10	1	170	0.59%
2020/05/28	5	67.80	0	0.00	66.80	5	195	2.56%
2020/05/12	0	0.00	2	65.60	65.20	-2	187	-1.07%
2020/05/08	2	65.30	0	0.00	65.30	2	179	1.12%
2020/04/30	0	0.00	1	65.00	65.00	-1	178	-0.56%
2020/03/23	0	0.00	1	51.50	51.50	-1	158	-0.63%
2020/03/16	0	0.00	2	58.70	57.60	-2	153	-1.30%
2020/03/13	0	0.00	2	58.00	59.10	-2	151	-1.32%
2020/03/11	2	65.75	0	0.00	65.50	2	148	1.34%
2020/02/03	2	73.00	2	72.90	72.90	0	156	0.00%
2019/12/26	2	80.50	2	80.20	80.30	0	151	0.00%
2019/12/10	0	0.00	1	75.50	76.00	-1	154	-0.65%
2019/12/06	1	73.80	0	0.00	74.60	1	171	0.58%
2019/11/15	0	73.80	0	0.00	73.50	0	361	0.00%
2019/11/11	1	74.50	0	0.00	74.10	1	374	0.27%
2019/09/25	2	81.60	0	0.00	82.20	2	664	0.30%
2019/09/24	0	0.00	2	84.00	83.80	-2	656	-0.30%
2019/09/12	1	85.50	0	0.00	85.50	1	644	0.16%
2019/09/11	2	85.10	0	0.00	84.80	2	641	0.31%
2019/09/06	1	89.60	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	1	91.20	91.20	-1	608	-0.16%
2019/09/04	2	88.90	0	0.00	89.30	2	602	0.33%
2019/09/03	3	88.60	0	0.00	88.30	3	599	0.50%
2019/08/30	0	0.00	0.2	90.50	90.80	-0.2	587	-0.03%
2019/08/26	1	90.80	0	0.00	90.20	1	555	0.18%
2019/08/21	3	96.00	2	96.50	96.30	1	497	0.20%
2019/08/20	3	93.03	4	93.83	94.60	-1	462	-0.22%
2019/08/16	1	87.30	1	87.70	87.90	0	413	0.00%
2019/08/14	0	0.00	1	87.50	88.90	-1	407	-0.25%
2019/08/13	1	87.20	2	87.80	88.90	-1	402	-0.25%
2019/08/12	2	87.40	0	0.00	86.90	2	393	0.51%
2019/08/06	0	0.00	1	85.60	88.20	-1	364	-0.27%
2019/08/05	1	88.50	0	0.00	86.80	1	352	0.28%
2019/08/02	1	90.10	0	0.00	88.40	1	345	0.29%
2019/08/01	1	91.30	1	92.40	92.40	0	326	0.00%
2019/07/26	0	0.00	1	86.60	87.20	-1	272	-0.37%
2019/07/25	2	86.20	0	0.00	85.60	2	268	0.75%
2019/07/18	1	85.00	0	0.00	82.30	1	214	0.47%
2019/07/11	0	0.00	3	82.00	82.00	-3	117	-2.55%
2019/06/20	3	72.73	0	0.00	73.20	3	120	2.48%
2019/04/19	0	0.00	2	71.10	71.20	-2	118	-1.69%
2019/04/18	0	0.00	1	71.60	71.20	-1	117	-0.85%
2019/03/18	0	0.00	0.8	71.40	71.80	-0.8	96	-0.83%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2018/11/20	10	66.70	10	66.70	66.70	0	118	0.00%
2018/10/08	3	67.50	3	67.70	67.40	0	115	0.00%
2018/10/02	0	0.00	0.2	70.10	70.50	-0.2	109	-0.16%
2018/09/20	0	0.00	2	69.70	69.30	-2	104	-1.92%
2018/09/14	0	0.00	2	70.00	70.20	-2	100	-1.98%
2018/08/23	2	66.15	1	67.50	67.50	1	82	1.21%
2018/08/22	1	65.30	0	0.00	65.20	1	79	1.26%
2018/08/16	0	0.00	1	63.70	63.60	-1	72	-1.38%
2018/08/15	4	63.45	5	63.30	63.80	-1	70	-1.42%
2018/08/07	0	0.00	1	59.90	60.40	-1	58	-1.71%
2018/07/26	0.2	60.70	0	0.00	60.70	0.2	60	0.33%
2018/07/25	0	0.00	6	60.60	60.50	-6	60	-9.99%
2018/07/18	0	0.00	0.4	60.80	61.00	-0.4	60	-0.61%
2018/05/14	0.1	60.10	0	0.00	60.50	0.1	60	0.08%
2018/05/09	1	60.70	0	0.00	61.00	1	57	1.75%
2018/04/10	0.2	59.00	0	0.00	59.30	0.2	61	0.32%
2018/03/22	0.3	58.10	0	0.00	58.30	0.3	57	0.49%
2018/03/05	8	57.60	0	0.00	57.50	8	61	13.09%
2018/02/27	0	0.00	2	58.05	57.90	-2	59	-3.37%
2018/02/26	3	57.20	2	57.40	57.20	1	59	1.69%
2018/02/23	1	56.50	0	0.00	56.80	1	58	1.70%
2018/02/12	10	55.80	0	0.00	55.80	10	60	16.59%
2018/02/07	2	55.95	0	0.00	55.70	2	60	3.32%
2018/01/10	0	0.00	1	57.00	57.00	-1	53	-1.86%