尼得科超眾 (6230)-凱基-彰化券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
320.5
漲跌
▼7.5
漲幅
-2.29%
成交量
1,187張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	323.00	0	0.00	320.50	1	2,185	0.05%
2024/06/20	0	0.00	2	334.00	333.50	-2	2,155	-0.09%
2024/06/19	2	326.00	2	325.50	318.50	0	2,132	0.00%
2024/06/18	5	322.00	5	315.70	317.00	0	2,116	0.00%
2024/06/17	7	344.00	5	345.30	323.00	2	2,107	0.09%
2024/06/14	1	315.50	0	0.00	332.50	1	2,081	0.05%
2024/06/13	1	301.00	0	0.00	302.50	1	2,120	0.05%
2024/06/11	4	305.13	3	310.00	298.50	1	2,209	0.05%
2024/06/07	5	301.30	5	303.60	306.50	0	2,198	0.00%
2024/06/06	2	316.75	1	313.50	305.00	1	2,184	0.05%
2024/06/05	0.1	315.00	0	0.00	320.50	0.1	2,159	0.00%
2024/06/04	1	335.00	0	0.00	331.00	1	2,137	0.05%
2024/05/30	0	0.00	1	356.50	346.50	-1	2,074	-0.05%
2024/05/29	2	368.50	1	367.50	360.50	1	2,045	0.05%
2024/05/28	6	356.00	5	361.00	360.00	1	1,977	0.05%
2024/05/27	0.3	349.50	1	363.00	360.00	-0.7	1,941	-0.04%
2024/05/24	6	357.58	6	359.83	356.50	0	1,878	0.00%
2024/05/23	3	384.17	3	384.50	362.50	0	1,823	0.00%
2024/05/22	11	381.05	10	383.55	368.00	1	1,703	0.06%
2024/05/21	12	351.96	12	354.67	367.00	0	1,528	0.00%
2024/05/20	4	340.63	4	344.50	334.00	0	1,443	0.00%
2024/05/17	0.6	295.99	0	0.00	319.50	0.6	1,332	0.05%
2024/05/16	0.1	294.00	0	0.00	290.50	0.1	1,266	0.01%
2024/05/15	0.1	303.50	0	0.00	301.00	0.1	1,260	0.01%
2024/05/07	0	0.00	1	313.72	328.00	-1	1,261	-0.08%
2024/05/06	0	0.00	0.2	318.50	314.50	-0.2	1,254	-0.02%
2024/05/03	0.2	333.00	0	0.00	326.00	0.2	1,246	0.02%
2024/05/02	11.2	339.80	9	345.89	334.00	2.2	1,234	0.18%
2024/04/30	5	306.52	6	309.67	324.50	-1	1,011	-0.10%
2024/04/29	15	307.43	14	301.14	295.00	1	883	0.11%
2024/04/25	1	274.00	1	276.50	276.50	0	716	0.00%
2024/04/23	0	0.00	2	241.50	229.00	-2	653	-0.31%
2024/04/22	6	264.50	6	265.33	239.00	0	604	0.00%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/03/25	0	0.00	0.1	192.00	191.00	-0.1	451	-0.03%
2024/03/20	0	0.00	0.3	200.00	200.50	-0.3	442	-0.06%
2024/03/19	1.1	217.37	0.2	220.00	206.50	0.9	434	0.22%
2024/03/18	2.5	216.77	2	219.00	220.00	0.5	390	0.12%
2024/03/15	0	0.00	2	200.00	208.00	-2	316	-0.63%
2024/03/14	2	195.75	0	0.00	189.50	2	267	0.75%
2024/03/06	3	151.33	3	150.17	149.00	0	159	0.00%
2024/02/02	0	0.00	1	143.00	147.50	-1	117	-0.85%
2024/01/30	1	137.00	0	0.00	133.50	1	109	0.91%
2023/12/08	0	0.00	1	126.50	127.50	-1	41	-2.41%
2023/07/31	0	0.00	1	171.50	171.00	-1	189	-0.53%
2023/07/25	0	0.00	1	188.50	176.50	-1	173	-0.58%
2023/07/24	5	187.70	2	192.50	180.50	3	165	1.81%
2023/07/18	0	0.00	0	159.00	153.50	0	136	-0.03%
2023/07/13	0	156.90	0	0.00	154.00	0	144	0.03%
2023/07/06	2	157.00	0	0.00	154.00	2	161	1.24%
2023/07/05	0	0.00	2	161.50	161.00	-2	162	-1.23%
2023/06/02	0	0.00	0	176.00	172.00	0	241	-0.01%
2023/06/01	0	174.00	0	0.00	172.00	0	247	0.01%
2023/05/25	2	180.50	0	0.00	177.00	2	242	0.82%
2023/04/17	0	0.00	1	167.00	165.50	-1	189	-0.53%
2023/04/12	1	162.00	0	0.00	162.00	1	182	0.55%
2023/04/06	0	0.00	0.1	152.00	152.50	-0.1	159	-0.07%
2023/03/27	0.1	145.36	0	0.00	150.00	0.1	121	0.10%
2023/03/10	0	0.00	1	128.00	128.50	-1	86	-1.16%
2023/03/06	0	0.00	2	128.00	130.00	-2	85	-2.33%
2023/02/20	1	125.00	0	0.00	125.00	1	85	1.17%
2023/02/14	0	0.00	1	124.50	124.00	-1	86	-1.15%
2023/02/09	1	124.00	0	0.00	124.50	1	91	1.09%
2023/02/08	1	126.50	0	0.00	127.00	1	87	1.14%
2022/12/21	0	0.00	1	120.50	119.50	-1	68	-1.46%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/09/16	0	0.00	1	103.00	102.50	-1	35	-2.84%
2022/09/13	1	109.00	0	0.00	109.00	1	35	2.84%
2022/07/19	0	0.00	1	101.50	102.50	-1	86	-1.15%
2022/06/10	1	115.00	0	0.00	114.50	1	102	0.98%
2022/05/27	0	0.00	1	116.00	114.00	-1	104	-0.95%
2022/05/16	1	114.00	3	116.67	113.50	-2	97	-2.05%
2022/05/13	2	114.50	1	112.50	112.00	1	97	1.02%
2022/05/12	4	117.25	2	113.25	111.50	2	96	2.07%
2022/05/11	1	110.00	1	111.00	111.00	0	89	0.00%
2022/05/09	0	0.00	0	105.00	104.00	0	88	-0.03%
2022/04/29	0	0.00	1	119.50	119.00	-1	83	-1.20%
2022/04/28	0	123.50	0	0.00	122.50	0	78	0.03%
2022/04/27	1	127.00	1	118.00	117.50	0	68	0.00%
2022/04/26	1	119.00	0	0.00	119.00	1	54	1.85%
2022/04/14	1	98.50	0	0.00	97.30	1	38	2.58%
2022/04/13	0	0.00	1	97.00	98.20	-1	37	-2.64%
2022/04/12	1	100.00	0	0.00	97.80	1	36	2.72%
2022/04/11	0	0.00	1	99.90	99.40	-1	36	-2.77%
2021/07/21	1	209.00	0	0.00	208.50	1	150	0.66%
2021/07/12	0	0.00	1	237.00	220.00	-1	169	-0.59%
2021/06/29	1	212.50	0	0.00	209.50	1	153	0.65%
2021/06/18	0	0.00	1	216.00	212.50	-1	177	-0.56%
2021/05/17	0	0.00	1	202.00	208.00	-1	205	-0.49%
2021/05/12	1	184.50	0	0.00	184.00	1	194	0.51%
2021/05/11	1	210.00	0	206.00	204.00	1	189	0.52%
2021/05/10	0	0.00	0	215.00	216.00	0	187	0.00%
2021/05/03	1	213.50	0	0.00	213.50	1	193	0.52%
2021/04/26	0	222.50	0	0.00	222.00	0	210	0.01%
2021/04/13	0	0.00	2	218.00	217.00	-2	262	-0.76%
2021/04/12	2	216.25	0	0.00	215.50	2	283	0.71%
2021/03/24	1	221.50	1	227.50	224.00	0	292	0.00%
2021/03/16	0	0.00	1	212.50	212.00	-1	315	-0.32%
2021/01/21	0	0.00	1	212.50	212.50	-1	333	-0.30%
2021/01/19	0	0.00	1	221.00	218.50	-1	325	-0.31%
2021/01/14	3	230.67	3	232.00	231.00	0	320	0.00%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2020/12/23	0	0.00	1	210.50	212.00	-1	292	-0.34%
2020/12/21	1	217.50	0	0.00	218.50	1	321	0.31%
2020/12/17	1	212.50	0	0.00	212.50	1	348	0.29%
2020/12/03	1	237.00	0	0.00	236.00	1	355	0.28%
2020/11/25	0	0.00	1	245.00	239.50	-1	445	-0.22%
2020/11/23	1	239.00	0	0.00	238.50	1	469	0.21%
2020/11/12	2	242.50	2	239.50	238.00	0	576	0.00%
2020/10/14	2	258.25	0	0.00	257.50	2	840	0.24%
2020/10/13	1	265.00	1	259.00	259.00	0	868	0.00%
2020/09/25	1	257.50	1	257.50	257.50	0	1,210	0.00%
2020/09/24	1	261.00	1	265.00	262.00	0	1,215	0.00%
2020/09/16	1	256.00	0	0.00	256.00	1	1,313	0.08%
2020/09/15	0	0.00	2	256.50	258.00	-2	1,375	-0.15%
2020/09/14	2	254.00	0	0.00	257.00	2	1,449	0.14%
2020/09/11	0	0.00	1	253.00	255.00	-1	1,448	-0.07%
2020/09/07	2	263.00	1	260.00	260.00	1	1,466	0.07%
2020/09/01	0	0.00	1	264.00	264.00	-1	1,464	-0.07%
2020/08/31	2	254.50	4	261.50	269.00	-2	1,451	-0.14%
2020/08/21	1	249.50	0	0.00	252.00	1	1,530	0.07%
2020/08/19	1	267.00	1	270.00	259.50	0	1,573	0.00%
2020/08/18	1	261.00	1	261.50	261.50	0	1,568	0.00%
2020/08/17	2	261.50	2	265.50	269.00	0	1,561	0.00%
2020/08/13	0	0.00	3	256.50	248.00	-3	1,491	-0.20%
2020/08/12	3	243.67	0	0.00	246.00	3	1,473	0.20%
2020/08/10	0	0.00	1	248.00	249.00	-1	1,488	-0.07%
2020/08/07	2	251.75	1	254.00	250.50	1	1,502	0.07%
2020/08/06	1	246.00	0	0.00	246.50	1	1,498	0.07%
2020/08/05	2	250.00	0	0.00	248.00	2	1,537	0.13%
2020/08/04	0	0.00	2	248.00	249.00	-2	1,548	-0.13%
2020/08/03	0	0.00	1	255.00	250.50	-1	1,563	-0.06%
2020/07/29	0	0.00	1	253.50	258.50	-1	1,608	-0.06%
2020/07/28	1	251.00	1	261.00	250.00	0	1,612	0.00%
2020/07/27	1	256.00	0	0.00	254.50	1	1,623	0.06%
2020/07/24	1	259.00	0	0.00	256.00	1	1,637	0.06%
2020/07/22	2	262.75	1	261.50	261.50	1	1,708	0.06%
2020/07/16	1	263.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	8	278.56	9	275.44	266.00	-1	1,803	-0.06%
2020/07/13	2	268.50	3	269.00	264.50	-1	1,744	-0.06%
2020/07/09	1	269.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	0	0.00	1	276.00	268.00	-1	2,039	-0.05%
2020/07/07	1	273.50	2	267.25	264.50	-1	2,099	-0.05%
2020/07/06	2	274.00	3	277.00	277.00	-1	2,086	-0.05%
2020/07/02	2	267.25	1	267.00	267.00	1	2,084	0.05%
2020/06/29	0	0.00	2.5	268.20	269.00	-2.5	2,144	-0.12%
2020/06/24	4	272.25	6	274.42	269.00	-2	2,160	-0.09%
2020/06/23	7	272.21	1	267.00	267.00	6	2,146	0.28%
2020/06/22	2	266.25	2	268.00	270.00	0	2,135	0.00%
2020/06/19	1	272.50	8	271.81	277.50	-7	2,112	-0.33%
2020/06/12	0	0.00	1	249.50	252.00	-1	2,459	-0.04%
2020/06/09	1	260.00	1	251.00	251.00	0	2,571	0.00%
2020/06/08	1	256.00	0	0.00	255.00	1	2,589	0.04%
2020/06/01	1	251.00	1	250.50	250.50	0	2,544	0.00%
2020/05/29	1	245.50	1	247.00	247.00	0	2,538	0.00%
2020/05/27	2	246.00	2	242.50	240.00	0	2,533	0.00%
2020/05/26	1	238.00	16	235.81	244.50	-15	2,521	-0.59%
2020/05/25	7	224.00	0	0.00	226.50	7	2,528	0.28%
2020/05/22	15	233.83	7	232.93	232.00	8	2,520	0.32%
2020/05/14	2	251.25	1	241.00	238.00	1	2,529	0.04%
2020/05/12	2	261.00	2	256.50	256.50	0	2,568	0.00%
2020/05/08	4	255.50	2	257.00	257.00	2	2,568	0.08%
2020/05/07	2	255.50	3	258.83	254.50	-1	2,562	-0.04%
2020/05/05	0	0.00	2	251.00	249.00	-2	2,542	-0.08%
2020/05/04	3	252.50	1	253.00	251.50	2	2,545	0.08%
2020/04/30	1	251.00	0	0.00	250.50	1	2,559	0.04%
2020/04/28	4	255.13	2	252.00	249.50	2	2,589	0.08%
2020/04/23	1	250.50	1	246.00	246.00	0	2,517	0.00%
2020/04/22	1	239.00	1	236.50	236.50	0	2,477	0.00%
2020/04/21	1	247.50	2	243.00	236.50	-1	2,489	-0.04%
2020/04/17	0	0.00	2	260.25	248.00	-2	2,480	-0.08%
2020/04/16	1	258.50	1	257.50	259.00	0	2,475	0.00%
2020/04/15	3	256.67	3	257.17	257.00	0	2,467	0.00%
2020/04/14	4.5	255.44	3	257.00	257.00	1.5	2,451	0.06%
2020/04/13	5	250.30	4	255.75	254.00	1	2,399	0.04%
2020/04/10	1	225.00	3	231.83	238.50	-2	2,259	-0.09%
2020/04/09	1	226.50	1	219.50	217.00	0	2,237	0.00%
2020/04/07	1	230.00	0	0.00	225.00	1	2,287	0.04%
2020/04/06	1	228.00	1	226.50	228.00	0	2,317	0.00%
2020/04/01	1	226.00	1	229.00	225.00	0	2,417	0.00%
2020/03/31	3	223.67	4	226.88	231.50	-1	2,576	-0.04%
2020/03/30	2	223.00	5	225.00	225.00	-3	2,632	-0.11%
2020/03/27	6	223.33	1	230.00	216.50	5	2,658	0.19%
2020/03/26	1	220.00	5	226.70	228.50	-4	2,769	-0.14%
2020/03/24	2	226.75	2	226.25	225.00	0	2,801	0.00%
2020/03/20	1	219.00	1	221.00	213.50	0	3,124	0.00%
2020/03/19	8	195.19	10	193.05	207.50	-2	3,145	-0.06%
2020/03/18	3	182.33	3	182.00	189.00	0	2,949	0.00%
2020/03/17	2	165.00	20	172.50	172.00	-18	2,895	-0.62%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/12	1	192.00	5	195.90	195.00	-4	2,807	-0.14%
2020/03/11	2	214.25	0	0.00	212.50	2	2,792	0.07%
2020/03/10	0	0.00	1	219.50	219.50	-1	2,797	-0.04%
2020/03/09	1	217.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	1	234.00	1	230.50	230.50	0	2,784	0.00%
2020/03/05	5	232.80	3	236.17	230.50	2	2,788	0.07%
2020/03/03	0	0.00	2	234.25	233.50	-2	2,801	-0.07%
2020/02/27	11	236.86	3	232.17	227.00	8	2,825	0.28%
2020/02/26	18	242.08	5	241.40	240.00	13	2,876	0.45%
2020/02/24	0	0.00	1	229.00	240.00	-1	2,843	-0.04%
2020/02/21	1	235.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	2	241.25	2	242.00	242.00	0	2,867	0.00%
2020/02/19	1	238.00	0	0.00	239.00	1	2,868	0.03%
2020/02/14	4	239.25	4	241.63	242.00	0	2,913	0.00%
2020/02/13	1	238.00	1	240.00	240.00	0	2,907	0.00%
2020/02/12	1	233.00	1	235.50	236.50	0	2,875	0.00%
2020/02/11	1	226.50	1	230.00	230.00	0	2,893	0.00%
2020/02/04	0	0.00	1	221.50	222.50	-1	2,958	-0.03%
2020/02/03	1	217.00	0	0.00	217.00	1	2,958	0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/15	2	242.25	0	0.00	239.00	2	3,007	0.07%
2020/01/14	1	248.00	0	0.00	247.50	1	2,968	0.03%
2020/01/09	1	256.50	1	255.00	255.00	0	2,907	0.00%
2020/01/08	0	0.00	0.4	249.00	249.00	-0.4	2,894	-0.01%
2020/01/02	2	286.00	2	283.00	283.00	0	2,771	0.00%
2019/12/30	3	291.33	1	288.00	290.00	2	2,781	0.07%
2019/12/27	2	297.75	5	289.50	285.50	-3	2,760	-0.11%
2019/12/26	5	283.20	5	286.20	295.00	0	2,651	0.00%
2019/12/25	2	265.00	2	268.50	271.00	0	2,492	0.00%
2019/12/24	3	256.00	2	257.75	262.00	1	2,453	0.04%
2019/12/23	3	257.00	5	265.10	256.00	-2	2,410	-0.08%
2019/12/20	1	257.00	1	255.50	255.00	0	2,291	0.00%
2019/12/19	1	250.50	1	249.50	251.50	0	2,233	0.00%
2019/12/18	4	255.00	8	255.19	255.00	-4	2,213	-0.18%
2019/12/17	12	244.71	13	252.46	253.50	-1	2,194	-0.05%
2019/12/16	1	234.50	7	230.29	237.50	-6	1,883	-0.32%
2019/12/12	1	214.50	0	0.00	213.00	1	1,945	0.05%
2019/12/10	1	212.00	0	0.00	212.00	1	1,976	0.05%
2019/12/05	0	0.00	1	219.00	215.50	-1	2,015	-0.05%
2019/12/04	1	217.50	1	216.00	216.00	0	2,054	0.00%
2019/11/29	0	0.00	1	219.00	212.50	-1	2,142	-0.05%
2019/11/28	0.4	215.00	0	0.00	214.50	0.4	2,162	0.02%
2019/11/26	5	212.10	1	213.00	213.00	4	2,368	0.17%
2019/11/25	2	213.25	6	215.92	214.00	-4	2,387	-0.17%
2019/11/22	1	201.50	1	202.00	202.00	0	2,343	0.00%
2019/11/21	2	196.75	3	198.50	200.00	-1	2,374	-0.04%
2019/11/20	1	197.00	0	0.00	194.50	1	2,422	0.04%
2019/11/18	0	0.00	1	201.50	201.50	-1	2,483	-0.04%
2019/11/12	0	0.00	1	207.50	210.50	-1	2,642	-0.04%
2019/11/08	4	214.00	2	212.25	215.00	2	2,810	0.07%
2019/11/07	3	210.67	0	0.00	208.00	3	2,864	0.10%
2019/11/05	0	0.00	5	219.20	219.50	-5	3,026	-0.17%
2019/11/04	7	220.79	3	218.50	217.50	4	3,095	0.13%
2019/11/01	4	215.00	6	214.42	218.50	-2	3,118	-0.06%
2019/10/31	1	206.00	0	0.00	205.50	1	3,106	0.03%
2019/10/29	6	220.42	2	216.00	213.50	4	3,143	0.13%
2019/10/28	10	227.45	7	223.50	222.50	3	3,119	0.10%
2019/10/25	3	232.17	3	233.67	228.00	0	3,135	0.00%
2019/10/24	3	227.50	2	229.25	231.00	1	3,190	0.03%
2019/10/23	3	235.67	1	231.50	231.50	2	3,233	0.06%
2019/10/22	1	243.00	0	0.00	237.00	1	3,310	0.03%
2019/10/18	5	243.80	5	240.50	238.50	0	3,470	0.00%
2019/10/16	1	245.50	27	241.98	241.50	-26	3,611	-0.72%
2019/10/09	2	248.00	1	241.50	241.50	1	3,773	0.03%
2019/10/08	9	247.50	1	246.00	246.00	8	3,829	0.21%
2019/10/07	2	247.50	4	250.13	250.00	-2	3,843	-0.05%
2019/10/04	18	239.89	1	235.50	235.50	17	3,846	0.44%
2019/10/03	1	234.50	2	238.00	239.00	-1	3,841	-0.03%
2019/10/02	1	231.00	0	0.00	234.00	1	3,823	0.03%
2019/10/01	1	229.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	1	228.50	2	226.00	236.00	-1	3,837	-0.03%
2019/09/26	1	230.50	0	0.00	227.50	1	3,784	0.03%
2019/09/25	1	230.50	0	0.00	232.00	1	3,785	0.03%
2019/09/24	1	238.50	1	238.00	234.50	0	3,813	0.00%
2019/09/20	4	241.88	3	242.33	240.00	1	3,808	0.03%
2019/09/19	1	233.50	3	233.83	234.50	-2	3,773	-0.05%
2019/09/18	3	232.50	3	234.67	230.00	0	3,856	0.00%
2019/09/17	6	237.00	2	229.50	230.00	4	3,816	0.10%
2019/09/16	1	250.00	1	250.00	248.00	0	3,720	0.00%
2019/09/12	2	249.75	1	248.00	248.00	1	3,738	0.03%
2019/09/11	3	248.00	4	248.25	251.00	-1	3,750	-0.03%
2019/09/10	0	0.00	1	250.00	246.50	-1	3,730	-0.03%
2019/09/06	1	254.00	2	251.75	254.00	-1	3,723	-0.03%
2019/09/05	1	249.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	4	244.88	2	245.00	247.50	2	3,678	0.05%
2019/09/03	2	251.00	2	246.50	247.00	0	3,688	0.00%
2019/09/02	2	247.50	1	246.00	248.00	1	3,746	0.03%
2019/08/30	3	265.67	3	265.33	252.50	0	3,716	0.00%
2019/08/29	2	259.00	3	265.00	267.50	-1	3,604	-0.03%
2019/08/28	7	258.14	6	251.58	246.00	1	3,540	0.03%
2019/08/27	1	252.50	2	252.25	253.00	-1	3,516	-0.03%
2019/08/26	4	251.50	4	248.25	247.50	0	3,536	0.00%
2019/08/23	5	252.20	5	250.60	254.00	0	3,520	0.00%
2019/08/22	2	256.00	2	247.00	246.50	0	3,483	0.00%
2019/08/21	5	244.30	5	247.20	253.00	0	3,491	0.00%
2019/08/20	2	251.50	2	248.25	245.50	0	3,466	0.00%
2019/08/19	1	253.00	1	249.50	249.50	0	3,474	0.00%
2019/08/16	3	249.50	3	246.67	249.00	0	3,483	0.00%
2019/08/15	2	248.25	1	251.00	251.00	1	3,468	0.03%
2019/08/14	4	267.50	3	251.00	245.00	1	3,430	0.03%
2019/08/13	3	264.67	3	266.67	263.50	0	3,338	0.00%
2019/08/12	11	280.09	10	281.85	270.00	1	3,307	0.03%
2019/08/08	6	265.83	7	268.86	277.00	-1	3,258	-0.03%
2019/08/07	5	243.90	11	249.95	255.00	-6	3,192	-0.19%
2019/08/06	4	233.88	4	235.88	236.50	0	3,102	0.00%
2019/08/05	4	237.50	4	235.63	241.00	0	3,035	0.00%
2019/08/02	4	241.75	3	236.83	237.00	1	3,016	0.03%
2019/08/01	4	241.63	4	243.00	239.00	0	3,007	0.00%
2019/07/31	2	243.25	2	243.25	246.00	0	2,991	0.00%
2019/07/30	1	244.00	2	240.00	236.00	-1	2,983	-0.03%
2019/07/29	4	246.88	4	244.25	238.00	0	2,981	0.00%
2019/07/26	6	239.25	5	240.20	236.50	1	2,995	0.03%
2019/07/25	4	244.88	4	238.88	236.50	0	2,999	0.00%
2019/07/24	5	239.60	5.4	245.06	250.50	-0.4	3,037	-0.01%
2019/07/23	2	235.75	2.2	230.29	229.00	-0.2	3,029	-0.01%
2019/07/22	6	229.96	6	233.42	239.50	0	2,985	0.00%
2019/07/19	7	212.36	8	214.13	221.00	-1	2,958	-0.03%
2019/07/18	2.1	205.00	2	204.01	205.50	0	2,915	0.00%
2019/07/17	1.1	199.00	2	202.50	204.00	-0.9	2,891	-0.03%
2019/07/16	5	197.04	5	199.70	203.50	0	2,865	0.00%
2019/07/15	5	187.00	5	188.50	193.00	0	2,824	0.00%
2019/07/12	4	181.63	6	181.58	181.50	-2	2,863	-0.07%
2019/07/11	5	177.20	2	176.75	179.00	3	2,921	0.10%
2019/07/10	1	172.50	2	172.75	175.00	-1	2,984	-0.03%
2019/07/05	2	171.25	3	174.33	170.00	-1	2,972	-0.03%
2019/07/03	2	170.00	0	0.00	169.00	2	2,976	0.07%
2019/07/02	2	172.00	2	173.00	173.00	0	2,986	0.00%
2019/07/01	1	174.00	3	172.67	171.00	-2	2,972	-0.07%
2019/06/26	1	169.50	1	169.50	169.00	0	2,929	0.00%
2019/06/25	5	171.60	5	173.40	171.50	0	2,901	0.00%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/19	1	168.50	2	168.00	169.00	-1	2,743	-0.04%
2019/06/18	4	164.38	4	165.38	163.00	0	2,708	0.00%
2019/06/17	2	164.00	2	164.75	165.50	0	2,708	0.00%
2019/06/14	6	169.33	6	167.08	162.00	0	2,751	0.00%
2019/06/11	11	170.64	8	166.00	165.00	3	2,705	0.11%
2019/06/10	2	169.25	2	172.50	170.00	0	2,651	0.00%
2019/06/05	1	160.50	1	160.00	157.50	0	2,558	0.00%
2019/06/04	1	159.50	2	160.50	157.50	-1	2,558	-0.04%
2019/06/03	1	159.00	1	160.00	159.00	0	2,584	0.00%
2019/05/31	4	157.50	3	158.33	160.00	1	2,601	0.04%
2019/05/30	1	150.50	2	150.50	151.00	-1	2,560	-0.04%
2019/05/28	1	149.00	1	149.00	154.00	0	2,569	0.00%
2019/05/24	3	160.50	3	155.00	153.50	0	2,579	0.00%
2019/05/23	2	156.25	1	153.00	158.00	1	2,535	0.04%
2019/05/21	2	154.50	2	159.50	156.50	0	2,458	0.00%
2019/05/17	2	157.50	2	156.75	150.00	0	2,391	0.00%
2019/05/16	5	161.60	6	157.83	156.50	-1	2,359	-0.04%
2019/05/15	5	159.80	5	160.70	160.00	0	2,320	0.00%
2019/05/14	0	0.00	2	158.00	166.50	-2	2,305	-0.09%
2019/05/10	1	169.00	1	162.00	161.50	0	2,367	0.00%
2019/05/09	2	168.25	0	0.00	166.00	2	2,400	0.08%
2019/05/08	2	171.00	2	172.25	175.00	0	2,380	0.00%
2019/05/07	3	177.00	2	175.25	172.00	1	2,354	0.04%
2019/05/06	1	177.50	0	0.00	172.50	1	2,339	0.04%
2019/05/03	1	178.50	1	177.50	181.00	0	2,326	0.00%
2019/05/02	3	174.50	5	178.50	180.50	-2	2,293	-0.09%
2019/04/30	12	169.17	13	169.12	173.00	-1	2,239	-0.04%
2019/04/29	6	165.50	6	165.67	164.00	0	2,170	0.00%
2019/04/26	1	162.00	1	162.00	165.00	0	2,098	0.00%
2019/04/25	2	168.50	0	0.00	168.00	2	2,095	0.10%
2019/04/24	1	173.00	3	175.83	180.00	-2	2,076	-0.10%
2019/04/22	2	174.50	1	172.50	172.00	1	2,086	0.05%
2019/04/19	3	177.17	3	180.33	172.00	0	2,224	0.00%
2019/04/18	8	173.44	7	173.43	172.50	1	2,312	0.04%
2019/04/17	19	162.71	19	162.39	167.00	0	2,315	0.00%
2019/04/16	10	156.55	10	156.55	155.50	0	2,259	0.00%
2019/04/15	0	0.00	5	154.80	155.50	-5	2,178	-0.23%
2019/04/11	1	139.50	1	141.50	139.50	0	2,151	0.00%
2019/04/03	1	133.00	1	131.50	131.50	0	2,237	0.00%
2019/04/01	7	128.71	8	129.63	129.00	-1	2,381	-0.04%
2019/03/25	1	126.50	1	125.50	127.00	0	2,618	0.00%
2019/03/22	1	125.00	1	125.50	127.00	0	2,620	0.00%
2019/03/21	1	126.50	2	126.75	126.50	-1	2,613	-0.04%
2019/03/19	14	129.32	14	129.36	125.50	0	2,601	0.00%
2019/03/15	1	124.00	0	0.00	126.50	1	2,537	0.04%
2019/03/13	2	123.50	2	120.75	125.00	0	2,512	0.00%
2019/03/06	14	137.32	13	137.96	135.00	1	2,395	0.04%
2019/02/26	21	147.36	19	145.34	140.50	2	2,279	0.09%
2019/02/21	1	142.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	0	0.00	1	144.00	144.00	-1	2,179	-0.05%
2019/02/15	1	141.50	1	142.00	140.50	0	2,179	0.00%
2019/02/14	1	144.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	0	0.00	1	149.00	146.50	-1	2,186	-0.05%
2019/02/12	2	144.00	0	0.00	144.50	2	2,156	0.09%
2019/02/11	0	0.00	2	148.50	147.00	-2	2,122	-0.09%
2019/01/30	9	142.39	9	142.94	140.00	0	2,053	0.00%
2019/01/25	1	137.00	1	139.00	137.00	0	1,972	0.00%
2019/01/23	1	136.50	1	135.00	135.00	0	1,943	0.00%
2019/01/22	1	133.50	0	0.00	133.50	1	1,919	0.05%
2019/01/18	1	141.50	1	141.50	141.50	0	1,912	0.00%
2019/01/16	2	141.00	2	140.00	143.00	0	1,869	0.00%
2019/01/14	3	144.33	2	143.75	145.00	1	1,779	0.06%
2019/01/11	5	146.30	8	147.31	149.50	-3	1,721	-0.17%
2019/01/10	10	143.40	8	144.06	139.00	2	1,569	0.13%
2019/01/09	9	146.56	9	147.89	144.50	0	1,421	0.00%
2019/01/04	0	0.00	1	136.50	136.00	-1	1,221	-0.08%
2019/01/02	3	134.00	2	132.75	131.00	1	1,189	0.08%
2018/12/28	0	0.00	1	138.00	138.00	-1	1,166	-0.09%
2018/12/27	1	138.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	0	0.00	1	137.00	138.00	-1	1,134	-0.09%
2018/12/25	1	144.50	2	144.00	140.00	-1	1,169	-0.09%
2018/12/24	1	138.00	1	138.50	138.50	0	1,089	0.00%
2018/12/22	15	130.43	15	130.63	131.00	0	1,034	0.00%
2018/12/21	11	125.32	15	126.70	124.00	-4	975	-0.41%
2018/12/20	6	124.67	2	115.00	125.00	4	896	0.45%
2018/12/19	5	115.90	7	117.71	114.00	-2	824	-0.24%
2018/12/05	0	0.00	1	95.20	95.40	-1	810	-0.12%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/07	1	103.00	0	0.00	102.50	1	710	0.14%
2018/11/02	1	104.00	0	0.00	103.50	1	728	0.14%
2018/11/01	14	103.71	1	104.00	103.50	13	729	1.78%
2018/10/31	2	104.00	0	0.00	104.00	2	720	0.28%
2018/10/30	3	104.00	0	0.00	104.00	3	726	0.41%
2018/10/29	3	104.00	0	0.00	105.00	3	731	0.41%
2018/10/26	9	104.17	0	0.00	104.00	9	734	1.23%
2018/10/22	4	105.50	0	0.00	105.00	4	755	0.53%
2018/10/18	0	0.00	1	105.00	105.50	-1	847	-0.12%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/12	2	105.50	0	0.00	105.50	2	965	0.21%
2018/10/11	1	106.00	5	106.50	106.50	-4	953	-0.42%
2018/10/09	0	0.00	1	106.00	106.50	-1	914	-0.11%
2018/10/08	2	105.50	0	0.00	105.50	2	895	0.22%
2018/10/04	4	104.50	3	104.50	104.50	1	844	0.12%
2018/10/03	2	104.75	40	105.00	105.00	-38	816	-4.65%
2018/10/02	1	103.00	1	103.00	103.00	0	724	0.00%
2018/10/01	40	91.77	5	90.00	93.90	35	716	4.89%
2018/09/26	5	81.90	0	0.00	82.20	5	679	0.74%
2018/09/19	3	84.50	3	89.00	85.10	0	657	0.00%
2018/08/31	0	0.00	1	95.80	95.80	-1	638	-0.16%
2018/08/28	0	0.00	1	96.10	96.00	-1	661	-0.15%
2018/08/13	2	89.90	3	93.70	91.00	-1	720	-0.14%
2018/08/07	0	0.00	1	103.00	100.50	-1	706	-0.14%
2018/08/06	1	100.50	0	0.00	102.00	1	705	0.14%
2018/07/31	0	0.00	3	99.10	98.60	-3	665	-0.45%
2018/07/30	1	101.00	0	0.00	101.00	1	630	0.16%
2018/07/27	0	0.00	1	102.50	103.00	-1	613	-0.16%
2018/07/26	15	103.17	12	102.71	103.00	3	593	0.51%
2018/07/25	4	101.13	4	101.10	100.50	0	557	0.00%
2018/07/24	1	92.00	0	0.00	96.90	1	486	0.21%
2018/07/23	2	93.50	2	97.15	91.00	0	472	0.00%
2018/07/20	3	96.17	3	96.73	97.80	0	434	0.00%
2018/07/19	4	90.68	8	90.50	90.10	-4	365	-1.09%
2018/07/16	0	0.00	3	84.23	84.60	-3	363	-0.82%
2018/07/13	3	86.67	0	0.00	86.60	3	365	0.82%
2018/07/10	0	0.00	1	86.80	88.50	-1	367	-0.27%
2018/06/08	1	87.50	0	0.00	88.20	1	331	0.30%
2018/06/07	0	0.00	5	87.64	89.30	-5	322	-1.55%
2018/06/01	1	81.60	1	84.20	81.60	0	292	0.00%
2018/05/23	3	72.60	0	0.00	72.50	3	244	1.23%
2018/05/21	0	0.00	1	74.70	73.00	-1	240	-0.42%
2018/05/17	0	0.00	1	70.00	70.80	-1	243	-0.41%
2018/05/15	3	68.20	0	0.00	67.70	3	239	1.26%
2018/05/11	0	0.00	2	73.20	72.30	-2	240	-0.83%
2018/05/09	1	77.50	0	0.00	77.30	1	230	0.43%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/04/23	1	81.50	1	80.40	80.00	0	370	0.00%
2018/04/19	1	83.40	0	0.00	83.10	1	367	0.27%
2018/04/13	0	0.00	1	87.90	87.80	-1	367	-0.27%
2018/03/05	0	0.00	1	95.50	94.50	-1	447	-0.22%
2018/03/01	1	97.50	0	0.00	95.50	1	452	0.22%
2018/01/24	3	101.33	8	101.25	101.00	-5	475	-1.05%
2018/01/15	3	93.60	0	0.00	93.80	3	429	0.70%