台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▲1.7
  • 漲幅
    +2.90%
  • 成交量
    637
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.359.1000.0059.800.31850.16%
2024/06/17157.70257.5057.80-1176-0.57%
2024/06/13356.2000.0056.5031771.69%
2024/06/060.256.6000.0056.700.21970.10%
2024/05/2800.00157.7058.20-1268-0.37%
2024/05/23157.0000.0056.6012730.37%
2024/05/1600.00256.2056.20-2281-0.71%
2024/04/17054.7000.0055.0002770.00%
2024/04/16056.3000.0054.4002780.00%
2024/04/11157.6000.0056.7012770.36%
2024/03/1500.00155.4055.50-1274-0.36%
2024/03/1300.00257.3556.50-2281-0.71%
2024/03/1200.00257.2057.80-2277-0.72%
2024/03/11157.6300.0057.6012730.38%
2024/03/080.260.4000.0059.800.22640.08%
2024/03/0600.00162.9063.30-1252-0.40%
2024/03/05563.86263.7063.7032491.20%
2024/02/22261.30261.3060.9002280.00%
2024/02/21161.1000.0061.0012300.43%
2024/02/191.159.94159.9060.100.12300.04%
2024/02/15257.401157.4357.70-9234-3.85%
2024/02/05160.9000.0061.0012280.44%
2024/02/02161.5000.0061.7012330.43%
2024/01/17161.1000.0061.0012690.37%
2024/01/044.263.5100.0063.504.22911.44%
2023/12/28164.6000.0064.6012980.33%
2023/12/27264.801864.9464.80-16301-5.30%
2023/12/250.164.5000.0064.300.13060.02%
2023/12/2100.00264.1564.10-2310-0.64%
2023/12/2000.001164.3264.10-11311-3.53%
2023/12/1500.001465.1864.50-14319-4.39%
2023/12/1400.00565.7065.50-5324-1.54%
2023/12/11164.80165.4064.7003700.00%
2023/12/0700.00967.9667.20-9368-2.44%
2023/12/04069.2000.0068.7003950.00%
2023/11/30868.4000.0068.7084191.91%
2023/11/290.968.06468.3068.10-3.1419-0.75%
2023/11/27167.8000.0066.6014250.24%
2023/11/221468.80568.6068.8094322.08%
2023/11/21568.4000.0067.7054291.16%
2023/11/171066.7500.0067.00104422.26%
2023/11/152066.3800.0066.20204574.37%
2023/11/141066.0000.0066.00104642.15%
2023/11/1000.00264.4064.20-2482-0.41%
2023/11/03164.20564.2264.50-4580-0.69%
2023/11/02563.5600.0063.6056360.79%
2023/10/20163.6000.0064.0018510.12%
2023/10/1800.002064.5863.60-20922-2.17%
2023/10/17267.0000.0066.1029430.21%
2023/10/16267.25166.5066.5011,0080.10%
2023/10/1200.00268.0068.50-21,395-0.14%
2023/10/06169.0000.0069.3011,5920.06%
2023/10/0400.00269.7069.40-21,779-0.11%
2023/10/0300.00370.4369.70-31,848-0.16%
2023/09/22469.70269.8070.3022,9280.07%
2023/09/21370.00170.0069.6023,3330.06%
2023/09/2000.002171.2370.90-213,436-0.61%
2023/09/19271.9000.0071.5023,5650.06%
2023/09/1800.00573.9073.20-53,571-0.14%
2023/09/1500.00173.1072.90-13,578-0.03%
2023/09/142473.05373.1373.10213,5860.59%
2023/09/13871.83272.6071.8063,5730.17%
2023/09/12671.0300.0071.1063,5990.17%
2023/09/08270.4000.0072.6023,6890.05%
2023/09/07471.85272.0071.5023,6990.05%
2023/09/0500.00169.6070.80-13,736-0.03%
2023/08/310.268.0000.0068.300.23,8180.00%
2023/08/28167.6000.0067.4014,0840.02%
2023/08/2300.00171.2070.70-14,168-0.02%
2023/08/18270.5000.0069.2024,1990.05%
2023/08/17271.30271.3071.2004,2350.00%
2023/08/16568.28070.0069.0054,2340.12%
2023/08/11370.5000.0069.7034,2590.07%
2023/08/104.569.8900.0070.004.54,2720.11%
2023/08/092.574.79274.3074.000.54,2330.01%
2023/08/081278.47279.4578.50104,1970.24%
2023/08/0700.00376.5776.60-34,159-0.07%
2023/08/02576.62375.7074.1024,1460.05%
2023/08/01378.30477.9576.90-14,125-0.02%
2023/07/31376.67178.2077.0024,1100.05%
2023/07/28375.7300.0075.7034,0930.07%
2023/07/27277.30178.0076.8014,0980.02%
2023/07/26576.34276.7076.1034,1260.07%
2023/07/25678.62178.9078.4054,1380.12%
2023/07/24479.53178.8078.3034,1380.07%
2023/07/21180.40181.8081.9004,1340.00%
2023/07/19584.92286.3583.5034,1640.07%
2023/07/18890.56989.5288.60-14,169-0.02%
2023/07/17386.73888.8388.80-54,108-0.12%
2023/07/14382.7300.0083.8034,1490.07%
2023/07/13784.01584.9683.1024,2270.05%
2023/07/12682.60483.1584.5024,0900.05%
2023/07/1100.00281.7580.90-23,957-0.05%
2023/07/10483.03383.7781.2013,9460.03%
2023/07/07484.25184.1082.2033,8920.08%
2023/07/06688.08488.4885.8023,8170.05%
2023/07/05588.66191.8087.7043,7330.11%
2023/07/04491.43390.8090.7013,6690.03%
2023/07/03983.919.684.0288.30-0.63,430-0.02%
2023/06/30279.803.281.8580.30-1.23,229-0.04%
2023/06/29579.30681.6378.10-12,991-0.03%
2023/06/2800.003.177.0978.70-3.12,588-0.12%
2023/06/27171.2000.0071.6012,4910.04%
2023/06/20268.9000.0069.9022,3500.09%
2023/06/19270.300.569.9070.001.62,3430.07%
2023/06/16170.6000.0070.5012,3380.04%
2023/06/15270.70670.7570.40-42,306-0.17%
2023/06/1400.00169.6068.70-12,230-0.04%
2023/06/12269.1500.0068.8022,2300.09%
2023/06/09167.803.168.9168.40-2.12,220-0.09%
2023/06/07269.0000.0068.7022,2360.09%
2023/06/06168.90170.0068.6002,3260.00%
2023/06/05169.40169.6070.5002,3020.00%
2023/06/02268.55168.3068.6012,2440.04%
2023/06/01265.00265.5068.6002,1760.00%
2023/05/29364.732.464.8564.600.62,0920.03%
2023/05/25062.9000.0062.4002,0300.00%
2023/05/23063.70262.7563.10-22,036-0.10%
2023/05/22161.1000.0061.7012,0210.05%
2023/05/1800.00161.6060.20-12,020-0.05%
2023/05/17261.4000.0061.1022,0090.10%
2023/05/1500.00159.8058.60-11,973-0.05%
2023/05/12158.7000.0059.5011,9810.05%
2023/05/11060.4000.0059.3001,9970.00%
2023/05/10062.50162.5062.20-11,984-0.05%
2023/05/0800.00164.8063.50-11,986-0.05%
2023/05/05165.20166.7065.1001,9760.00%
2023/05/0400.00165.7065.70-11,963-0.05%
2023/05/03164.8000.0065.3011,9450.05%
2023/04/2800.00164.4064.40-11,886-0.05%
2023/04/27262.7000.0061.8021,8520.11%
2023/04/2100.00165.4064.50-11,705-0.06%
2023/04/20872.28770.6070.3011,6390.06%
2023/04/195.173.722273.4374.10-16.91,495-1.13%
2023/04/181069.551469.6968.70-41,268-0.32%
2023/04/1700.00466.8067.30-41,141-0.35%
2023/04/1300.00366.1065.60-31,110-0.27%
2023/04/11167.8000.0067.9011,0680.09%
2023/04/1000.00467.4067.70-41,053-0.38%
2023/04/0700.003.767.4768.20-3.71,035-0.36%
2023/04/0600.00167.1068.10-1993-0.10%
2023/03/31466.60566.4867.00-1951-0.11%
2023/03/30265.10165.4065.3019030.11%
2023/03/28163.2000.0063.0018920.11%
2023/03/23064.9000.0065.0008690.00%
2023/03/21063.9000.0065.0008600.00%
2023/03/16462.33261.9061.9028900.22%
2023/03/15766.2600.0064.9078780.80%
2023/03/14266.1000.0065.4028800.23%
2023/03/1300.005.465.0965.40-5.4877-0.62%
2023/03/100.265.3000.0066.400.28800.02%
2023/03/090.367.172.367.5967.50-2943-0.22%
2023/03/08265.15164.4064.7019240.11%
2023/03/07663.40364.1063.9039280.32%
2023/03/06365.701565.3765.80-12895-1.34%
2023/03/03363.7000.0063.7038710.34%
2023/03/0100.00462.7062.80-4854-0.47%
2023/02/241362.12163.3063.30128471.42%
2023/02/2300.00262.1061.90-2831-0.24%
2023/02/22162.5000.0062.4018310.12%
2023/02/21164.3000.0063.5018250.12%
2023/02/20563.723.763.3764.101.38160.16%
2023/02/1700.000.260.5060.90-0.2810-0.02%
2023/02/1600.00160.0060.00-1812-0.12%
2023/02/1500.00258.6058.80-2831-0.24%
2023/02/10460.030.260.3059.903.88490.45%
2023/02/09660.63361.5061.0038460.35%
2023/02/07859.51759.2359.2018340.12%
2023/02/0100.00257.4057.40-2823-0.24%
2023/01/30256.9000.0057.0028280.24%
2023/01/1000.001555.3955.10-15836-1.79%
2023/01/06354.0000.0054.0038400.36%
2023/01/05254.4000.0053.2028540.23%
2023/01/041054.0000.0054.10108571.17%
2022/12/29352.7300.0053.1038720.34%
2022/12/28053.0000.0052.4008770.00%
2022/12/23155.7000.0055.7018850.11%
2022/12/2200.001055.9055.80-10892-1.12%
2022/12/21555.62155.8055.7049030.44%
2022/12/20457.4000.0055.1049090.44%
2022/12/16157.7000.0057.8019210.11%
2022/12/1500.00159.3058.80-1920-0.11%
2022/12/14259.05259.4059.3009230.00%
2022/12/13159.0000.0058.1019230.11%
2022/12/12258.8500.0058.6029210.22%
2022/12/09060.5000.0060.1009230.00%
2022/12/08163.7000.0064.3018960.11%
2022/12/07264.0000.0063.6028990.22%
2022/12/06164.59363.8063.90-2909-0.22%
2022/12/0500.00165.8065.40-1916-0.11%
2022/12/0200.00166.0066.10-1905-0.11%
2022/12/01665.9800.0066.0068970.67%
2022/11/30262.65263.8565.0008210.00%
2022/11/2900.00258.4060.30-2743-0.27%
2022/11/28157.7000.0057.8017140.14%
2022/11/25257.1000.0055.7027250.28%
2022/11/24157.4000.0057.4017270.14%
2022/11/23358.2000.0057.5037400.41%
2022/11/22258.0000.0057.9027720.26%
2022/11/1800.00157.5057.30-1828-0.12%
2022/11/1700.00357.9358.10-3832-0.36%
2022/11/1600.00157.0057.40-1842-0.12%
2022/11/15956.83956.8957.2008730.00%
2022/11/14255.5500.0055.5029340.21%
2022/11/11256.1000.0054.4029640.21%
2022/11/1000.00254.7054.20-2952-0.21%
2022/11/09152.8000.0053.4019710.10%
2022/11/0300.00150.3050.20-11,140-0.09%
2022/11/02149.6000.0049.8011,2530.08%
2022/10/2500.00148.7547.25-12,092-0.05%
2022/10/24148.85149.2048.8502,1640.00%
2022/10/13347.6300.0047.0532,4200.12%
2022/10/06153.9000.0053.7012,6770.04%
2022/10/05254.4500.0053.4022,7740.07%
2022/09/30151.3000.0053.1013,0470.03%
2022/09/29253.80152.7052.8013,0870.03%
2022/09/28251.6000.0051.4023,1130.06%
2022/09/1900.00158.8058.80-13,434-0.03%
2022/09/1400.00160.2060.20-13,729-0.03%
2022/09/131.161.88161.6061.400.13,7970.00%
2022/09/121.161.5600.0061.901.13,8710.03%
2022/09/061.161.52261.5061.90-0.94,120-0.02%
2022/09/02166.70167.2067.4004,2980.00%
2022/09/01266.9000.0066.1024,5370.04%
2022/08/3000.00167.3068.40-14,818-0.02%
2022/08/293.267.7300.0067.003.24,8850.06%
2022/08/25071.0000.0072.6004,9710.00%
2022/08/23270.6000.0070.7025,0450.04%
2022/08/22172.203173.1872.10-305,081-0.59%
2022/08/19473.6500.0071.9045,0570.08%
2022/08/1600.00172.0070.40-15,042-0.02%
2022/08/153.170.61270.0071.001.15,0770.02%
2022/08/12670.80769.7369.70-15,297-0.02%
2022/08/110.270.5000.0071.200.25,4020.00%
2022/08/1010.271.4200.0070.5010.25,4510.19%
2022/08/092773.001272.5472.60155,5440.27%
2022/08/082579.472578.5873.1005,6530.00%
2022/08/05177.90374.2777.90-25,295-0.04%
2022/08/04368.70370.2070.9005,4270.00%
2022/08/03570.7000.0067.5055,5610.09%
2022/08/02169.5000.0069.5015,6240.02%
2022/08/01173.10272.8073.00-15,688-0.02%
2022/07/28271.6500.0071.3025,7100.04%
2022/07/27871.00672.1272.0025,7520.03%
2022/07/26169.50170.5069.4005,7780.00%
2022/07/21168.5000.0069.6016,1350.02%
2022/07/19271.05271.0071.1006,2480.00%
2022/07/18370.47470.6071.00-16,189-0.02%
2022/07/15269.80169.8068.8016,1160.02%
2022/07/1400.00870.2570.90-86,062-0.13%
2022/07/13769.80470.7567.2035,9980.05%
2022/07/12869.14768.0367.8015,9040.02%
2022/07/11168.40669.0267.30-55,803-0.09%
2022/07/08265.90365.0767.00-15,703-0.02%
2022/07/07162.8000.0062.6015,6260.02%
2022/07/06158.4000.0058.0015,5870.02%
2022/07/05161.00161.5062.5005,5590.00%
2022/07/0100.00164.0061.10-15,503-0.02%
2022/06/30364.7700.0064.6035,4630.05%
2022/06/29668.55268.5068.7045,4180.07%
2022/06/28470.85270.4069.0025,3800.04%
2022/06/27273.60174.7071.1015,3270.02%
2022/06/24172.90171.9071.8005,1870.00%
2022/06/2300.00771.5972.40-75,087-0.14%
2022/06/22269.0000.0069.0024,9480.04%
2022/06/21169.30270.2071.00-14,859-0.02%
2022/06/20165.00869.2364.60-74,777-0.15%
2022/06/17970.64170.3070.9084,6800.17%
2022/06/1600.00272.1068.70-24,597-0.04%
2022/06/15173.50374.7071.50-24,513-0.04%
2022/06/14168.70269.3074.10-14,376-0.02%
2022/06/13669.30170.6069.7054,2540.12%
2022/06/10671.60272.9570.6044,1470.10%
2022/06/091069.801370.1270.90-33,895-0.08%
2022/06/082170.752467.9067.50-33,724-0.08%
2022/06/07965.52964.5366.5003,5830.00%
2022/06/06464.75364.6362.5013,4990.03%
2022/06/02464.75164.8063.6033,4360.09%
2022/06/01362.77164.8064.0023,3420.06%
2022/05/3100.00161.4061.80-13,240-0.03%
2022/05/30462.30362.1060.9013,2170.03%
2022/05/26160.7000.0058.1013,1350.03%
2022/05/24259.15259.4058.8003,0570.00%
2022/05/23463.48562.8462.80-12,995-0.03%
2022/05/203065.402965.2263.6012,9240.03%
2022/05/19863.20964.0165.90-12,660-0.04%
2022/05/18462.50762.6364.00-32,516-0.12%
2022/05/1700.00364.6362.20-32,406-0.12%
2022/05/16662.07463.2863.8022,2350.09%
2022/05/13259.75259.3060.7002,0060.00%
2022/05/121362.551161.4559.0021,8380.11%
2022/05/11960.091161.3965.50-21,541-0.13%
2022/05/10257.10357.1359.60-11,354-0.07%
2022/05/09158.505058.1058.90-491,247-3.93%
2022/05/063054.7200.0053.60301,1362.64%
2022/05/052156.96155.4056.50201,0931.83%
2022/05/0300.00161.7062.50-1896-0.11%
2022/04/29162.60462.4863.30-3776-0.39%
2022/04/28259.65261.3057.6005640.00%
2022/04/27158.00158.8056.1004340.00%
2022/04/26559.261559.3158.80-10346-2.88%
2022/04/2500.001555.6755.70-15187-8.00%
2022/04/2200.00051.0050.7001480.00%
2022/04/19349.70952.8750.20-6133-4.50%
2022/04/18649.53550.1450.2011010.99%
2022/04/1300.00750.0049.60-783-8.36%
2022/04/12148.5000.0049.001741.34%
2022/04/0600.00245.9545.80-253-3.75%
2022/04/0100.00144.9545.40-148-2.05%
2022/02/24143.5000.0044.051601.65%
2022/02/10144.4500.0044.451781.28%
2022/02/09144.5500.0044.551801.25%
2022/01/2100.00143.6043.05-1108-0.92%
2021/11/3000.00242.9043.55-2121-1.65%
2021/11/15245.7000.0045.5521101.80%
2021/11/0900.00745.6445.45-7108-6.48%
2021/10/21442.6300.0042.804824.83%
2021/07/21249.6000.0048.5021881.06%
2021/07/02148.0000.0048.4011770.56%
2021/06/25147.7000.0048.3011990.50%
2021/06/1100.001248.0347.80-12232-5.16%
2021/06/101252.0000.0052.00122325.17%
2021/06/04151.9000.0051.9012390.42%
2021/05/26249.7500.0049.9022630.76%
2021/05/21348.7000.0048.7032761.09%
2021/05/07552.3800.0053.2052761.81%
2021/05/05652.3200.0052.0062752.17%
2021/05/04352.2000.0052.6032751.09%
2021/04/09757.7000.0057.6073601.94%
2021/03/2900.00758.5758.60-7356-1.97%
2021/03/2600.00157.5057.50-1357-0.28%
2021/03/15057.2000.0057.2004790.00%
2021/03/051055.3000.0055.70106191.61%
2021/03/021056.3500.0056.10107051.42%
2021/02/0400.00150.3050.80-1858-0.12%
2021/01/28050.6000.0050.1009670.00%
2021/01/2700.00450.7050.90-4986-0.41%
2021/01/1800.00152.2052.50-11,011-0.10%
2021/01/1500.00151.8050.70-11,010-0.10%
2021/01/14152.00152.6052.5001,0090.00%
2021/01/13252.0500.0052.1021,0250.19%
2021/01/11454.9000.0054.2041,0230.39%
2021/01/0600.00158.1058.00-11,010-0.10%
2021/01/0500.00257.7057.80-21,009-0.20%
2021/01/04256.1000.0055.9021,0310.19%
2020/12/3000.00257.5057.10-21,020-0.20%
2020/12/22257.40156.9056.0011,0070.10%
2020/12/21157.4000.0057.3011,0000.10%
2020/12/18159.50359.3358.50-2992-0.20%
2020/12/14462.1500.0062.3049350.43%
2020/12/10159.70159.4059.6008980.00%
2020/12/09162.2000.0060.8018880.11%
2020/12/07158.2000.0058.2018480.12%
2020/12/03159.3000.0059.1018260.12%
2020/12/02562.44461.4360.9017960.13%
2020/12/01160.0000.0061.2017540.13%
2020/11/27259.20259.5059.2007050.00%
2020/11/25156.8000.0058.0016570.15%
2020/11/24256.90256.9056.9006290.00%
2020/11/23151.90153.0054.2005670.00%
2020/11/0900.00352.9351.00-3596-0.50%
2020/11/06152.50153.0053.8005510.00%
2020/11/04251.00251.3051.2005160.00%
2020/11/03149.9000.0050.5015000.20%
2020/10/30149.7000.0049.4014950.20%
2020/10/19149.10149.4049.5004420.00%
2020/09/10146.2500.0046.2513900.26%
2020/09/0300.001048.1047.65-10373-2.68%
2020/08/27149.80150.2049.9003520.00%
2020/08/25352.27551.6450.10-2325-0.61%
2020/08/24148.70148.0049.9002660.00%
2020/08/10145.8000.0045.8012210.45%
2020/08/07345.6000.0046.0032171.38%
2020/08/06145.4500.0045.4012130.47%
2020/08/05645.39144.8545.4552102.37%
2020/07/15243.4500.0043.3021941.03%
2020/07/14043.3000.0043.4501940.00%
2020/06/09245.60244.9044.9501530.00%
2020/06/0400.00243.8043.45-2154-1.29%
2020/06/0200.00143.4043.40-1153-0.65%
2020/06/01343.5000.0043.2031521.97%
2020/04/0700.00137.7037.80-1162-0.61%
2020/03/31136.4500.0036.5011650.61%
2019/12/1300.00148.1547.85-1391-0.26%
2019/12/0300.00145.5045.70-1629-0.16%
2019/12/02145.2000.0045.5016320.16%
2019/11/05550.80549.9549.9506420.00%
2019/10/2100.00149.7050.00-1636-0.16%
2019/10/18149.9000.0050.0016420.16%
2019/10/0200.00453.0053.30-4573-0.70%
2019/10/0100.00353.2053.50-3563-0.53%
2019/09/27352.2000.0051.7035520.54%
2019/09/20451.5300.0050.8045150.78%
2019/09/1800.00853.8052.70-8473-1.69%
2019/09/1600.00153.3054.60-1430-0.23%
2019/09/12253.30254.0554.4003950.00%
2019/09/11551.58151.0050.4043401.17%
2019/09/10450.0000.0051.8043001.33%
2019/09/02145.6000.0045.6512100.47%
2019/08/3000.00246.0045.45-2208-0.96%
2019/07/24244.3500.0044.8022010.99%
2019/07/1700.00144.0043.65-1233-0.43%
2019/07/16143.60244.0543.60-1250-0.40%
2019/07/15143.4000.0043.9012590.39%
2019/06/2800.00141.0041.10-1427-0.23%
2019/06/17142.90243.4043.00-1447-0.22%
2019/05/21140.3000.0040.3515230.19%
2019/05/06145.8000.0045.0015890.17%
2019/04/18149.75248.4046.90-1710-0.14%
2019/04/16150.00148.7050.1007380.00%
2019/04/15447.95348.6750.0017360.14%
2019/04/1000.00246.4046.30-2828-0.24%
2019/04/01145.0000.0045.2011,0560.09%
2019/03/29244.2500.0044.5021,0720.19%
2019/03/2200.00144.9545.20-11,159-0.09%
2019/03/14243.93143.6043.7011,3640.07%
2019/03/1100.00143.2043.15-11,394-0.07%
2019/02/22244.5500.0044.4021,3770.15%
2019/02/21644.5500.0044.6561,3720.44%
2019/02/19144.4000.0044.3511,3540.07%
2019/02/18243.80143.8044.1511,3520.07%
2019/02/15244.4000.0044.5021,3430.15%
2019/02/1300.00147.5047.25-11,317-0.08%
2019/02/12246.10747.3948.00-51,306-0.38%
2019/02/1100.00145.5545.60-11,281-0.08%
2019/01/28645.87845.2544.80-21,269-0.16%
2019/01/25144.80645.0545.15-51,259-0.40%
2019/01/2400.00945.1044.20-91,253-0.72%
2019/01/22246.25145.9045.4011,2280.08%
2019/01/21145.75145.3045.4001,2210.00%
2019/01/18245.60245.2045.2001,2170.00%
2019/01/16246.48146.4046.3511,1960.08%
2019/01/15245.70345.5045.75-11,176-0.08%
2019/01/14145.401546.4145.30-141,158-1.21%
2019/01/11149.25248.1547.45-11,125-0.09%
2019/01/10751.00750.0849.1001,1050.00%
2019/01/09149.60249.5349.40-11,050-0.10%
2019/01/08149.3000.0049.7011,0220.10%
2019/01/07150.20149.7048.6009890.00%
2019/01/04149.30249.5049.80-1954-0.10%
2019/01/03550.33350.7250.2029040.22%
2019/01/02247.48147.3547.7518280.12%
2018/12/28246.88946.1346.05-7799-0.88%
2018/12/27146.40146.8046.4007860.00%
2018/12/26246.33446.9544.10-2749-0.27%
2018/12/251548.641250.2746.3537070.42%
2018/12/24847.88148.3049.9075951.18%
2018/12/19345.52344.5544.5504810.00%
2018/12/14347.50347.8047.5004470.00%
2018/12/131045.941046.0946.0004040.00%
2018/12/12343.60345.2043.6003460.00%
2018/12/10141.0500.0039.3512600.38%
2018/12/0600.00141.9538.25-1214-0.47%
2018/12/04340.35340.5540.3501900.00%
2018/10/2900.00430.8031.15-4143-2.79%
2018/10/24234.1500.0033.8521431.40%
2018/10/22233.8000.0034.2021431.39%
2018/09/28338.1000.0038.0031082.76%
2018/09/2600.00338.6038.60-3106-2.83%
2018/09/25142.00241.6039.30-1101-0.98%
2018/08/0900.00237.1037.75-267-2.96%
2018/06/0700.00235.6535.30-246-4.34%
2018/06/0600.00336.5536.05-346-6.49%
2018/06/05336.70536.7736.70-245-4.36%
2018/06/04536.55136.6036.754449.08%
2018/06/0100.00135.2035.25-138-2.58%
2018/05/3100.00232.5032.05-228-7.12%
2018/05/1500.00232.4532.60-236-5.43%
2018/05/0800.00232.9033.00-241-4.77%
2018/05/0700.00232.4532.75-242-4.75%
2018/05/0400.00130.9031.40-142-2.38%
2018/04/2700.00130.4030.25-143-2.32%
2018/04/2300.00132.8031.80-142-2.38%
2018/04/19133.1000.0033.151412.43%
2018/04/11234.10134.5034.101492.03%
2018/03/30135.1000.0035.001482.06%
2018/03/1300.00136.6036.20-152-1.89%
2018/03/1200.00136.0036.15-151-1.93%
2018/03/0900.00136.0035.90-152-1.90%
2018/02/07131.50132.8032.600580.00%
2018/01/2400.00136.1036.10-165-1.53%
2018/01/1700.00236.6036.60-269-2.88%
2018/01/12236.4500.0036.352722.77%
2018/01/11236.0000.0036.302722.76%
2018/01/101136.7400.0035.80117314.94%
2018/01/09637.5000.0037.406728.27%
2018/01/08838.3700.0038.4087410.71%
2018/01/051138.4100.0038.05117414.79%
宇智 相關文章
宇智 相關影音