宇智 (6470)-凱基-彰化券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
60.4
漲跌
▲1.7
漲幅
+2.90%
成交量
637張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.3	59.10	0	0.00	59.80	0.3	185	0.16%
2024/06/17	1	57.70	2	57.50	57.80	-1	176	-0.57%
2024/06/13	3	56.20	0	0.00	56.50	3	177	1.69%
2024/06/06	0.2	56.60	0	0.00	56.70	0.2	197	0.10%
2024/05/28	0	0.00	1	57.70	58.20	-1	268	-0.37%
2024/05/23	1	57.00	0	0.00	56.60	1	273	0.37%
2024/05/16	0	0.00	2	56.20	56.20	-2	281	-0.71%
2024/04/17	0	54.70	0	0.00	55.00	0	277	0.00%
2024/04/16	0	56.30	0	0.00	54.40	0	278	0.00%
2024/04/11	1	57.60	0	0.00	56.70	1	277	0.36%
2024/03/15	0	0.00	1	55.40	55.50	-1	274	-0.36%
2024/03/13	0	0.00	2	57.35	56.50	-2	281	-0.71%
2024/03/12	0	0.00	2	57.20	57.80	-2	277	-0.72%
2024/03/11	1	57.63	0	0.00	57.60	1	273	0.38%
2024/03/08	0.2	60.40	0	0.00	59.80	0.2	264	0.08%
2024/03/06	0	0.00	1	62.90	63.30	-1	252	-0.40%
2024/03/05	5	63.86	2	63.70	63.70	3	249	1.20%
2024/02/22	2	61.30	2	61.30	60.90	0	228	0.00%
2024/02/21	1	61.10	0	0.00	61.00	1	230	0.43%
2024/02/19	1.1	59.94	1	59.90	60.10	0.1	230	0.04%
2024/02/15	2	57.40	11	57.43	57.70	-9	234	-3.85%
2024/02/05	1	60.90	0	0.00	61.00	1	228	0.44%
2024/02/02	1	61.50	0	0.00	61.70	1	233	0.43%
2024/01/17	1	61.10	0	0.00	61.00	1	269	0.37%
2024/01/04	4.2	63.51	0	0.00	63.50	4.2	291	1.44%
2023/12/28	1	64.60	0	0.00	64.60	1	298	0.33%
2023/12/27	2	64.80	18	64.94	64.80	-16	301	-5.30%
2023/12/25	0.1	64.50	0	0.00	64.30	0.1	306	0.02%
2023/12/21	0	0.00	2	64.15	64.10	-2	310	-0.64%
2023/12/20	0	0.00	11	64.32	64.10	-11	311	-3.53%
2023/12/15	0	0.00	14	65.18	64.50	-14	319	-4.39%
2023/12/14	0	0.00	5	65.70	65.50	-5	324	-1.54%
2023/12/11	1	64.80	1	65.40	64.70	0	370	0.00%
2023/12/07	0	0.00	9	67.96	67.20	-9	368	-2.44%
2023/12/04	0	69.20	0	0.00	68.70	0	395	0.00%
2023/11/30	8	68.40	0	0.00	68.70	8	419	1.91%
2023/11/29	0.9	68.06	4	68.30	68.10	-3.1	419	-0.75%
2023/11/27	1	67.80	0	0.00	66.60	1	425	0.24%
2023/11/22	14	68.80	5	68.60	68.80	9	432	2.08%
2023/11/21	5	68.40	0	0.00	67.70	5	429	1.16%
2023/11/17	10	66.75	0	0.00	67.00	10	442	2.26%
2023/11/15	20	66.38	0	0.00	66.20	20	457	4.37%
2023/11/14	10	66.00	0	0.00	66.00	10	464	2.15%
2023/11/10	0	0.00	2	64.40	64.20	-2	482	-0.41%
2023/11/03	1	64.20	5	64.22	64.50	-4	580	-0.69%
2023/11/02	5	63.56	0	0.00	63.60	5	636	0.79%
2023/10/20	1	63.60	0	0.00	64.00	1	851	0.12%
2023/10/18	0	0.00	20	64.58	63.60	-20	922	-2.17%
2023/10/17	2	67.00	0	0.00	66.10	2	943	0.21%
2023/10/16	2	67.25	1	66.50	66.50	1	1,008	0.10%
2023/10/12	0	0.00	2	68.00	68.50	-2	1,395	-0.14%
2023/10/06	1	69.00	0	0.00	69.30	1	1,592	0.06%
2023/10/04	0	0.00	2	69.70	69.40	-2	1,779	-0.11%
2023/10/03	0	0.00	3	70.43	69.70	-3	1,848	-0.16%
2023/09/22	4	69.70	2	69.80	70.30	2	2,928	0.07%
2023/09/21	3	70.00	1	70.00	69.60	2	3,333	0.06%
2023/09/20	0	0.00	21	71.23	70.90	-21	3,436	-0.61%
2023/09/19	2	71.90	0	0.00	71.50	2	3,565	0.06%
2023/09/18	0	0.00	5	73.90	73.20	-5	3,571	-0.14%
2023/09/15	0	0.00	1	73.10	72.90	-1	3,578	-0.03%
2023/09/14	24	73.05	3	73.13	73.10	21	3,586	0.59%
2023/09/13	8	71.83	2	72.60	71.80	6	3,573	0.17%
2023/09/12	6	71.03	0	0.00	71.10	6	3,599	0.17%
2023/09/08	2	70.40	0	0.00	72.60	2	3,689	0.05%
2023/09/07	4	71.85	2	72.00	71.50	2	3,699	0.05%
2023/09/05	0	0.00	1	69.60	70.80	-1	3,736	-0.03%
2023/08/31	0.2	68.00	0	0.00	68.30	0.2	3,818	0.00%
2023/08/28	1	67.60	0	0.00	67.40	1	4,084	0.02%
2023/08/23	0	0.00	1	71.20	70.70	-1	4,168	-0.02%
2023/08/18	2	70.50	0	0.00	69.20	2	4,199	0.05%
2023/08/17	2	71.30	2	71.30	71.20	0	4,235	0.00%
2023/08/16	5	68.28	0	70.00	69.00	5	4,234	0.12%
2023/08/11	3	70.50	0	0.00	69.70	3	4,259	0.07%
2023/08/10	4.5	69.89	0	0.00	70.00	4.5	4,272	0.11%
2023/08/09	2.5	74.79	2	74.30	74.00	0.5	4,233	0.01%
2023/08/08	12	78.47	2	79.45	78.50	10	4,197	0.24%
2023/08/07	0	0.00	3	76.57	76.60	-3	4,159	-0.07%
2023/08/02	5	76.62	3	75.70	74.10	2	4,146	0.05%
2023/08/01	3	78.30	4	77.95	76.90	-1	4,125	-0.02%
2023/07/31	3	76.67	1	78.20	77.00	2	4,110	0.05%
2023/07/28	3	75.73	0	0.00	75.70	3	4,093	0.07%
2023/07/27	2	77.30	1	78.00	76.80	1	4,098	0.02%
2023/07/26	5	76.34	2	76.70	76.10	3	4,126	0.07%
2023/07/25	6	78.62	1	78.90	78.40	5	4,138	0.12%
2023/07/24	4	79.53	1	78.80	78.30	3	4,138	0.07%
2023/07/21	1	80.40	1	81.80	81.90	0	4,134	0.00%
2023/07/19	5	84.92	2	86.35	83.50	3	4,164	0.07%
2023/07/18	8	90.56	9	89.52	88.60	-1	4,169	-0.02%
2023/07/17	3	86.73	8	88.83	88.80	-5	4,108	-0.12%
2023/07/14	3	82.73	0	0.00	83.80	3	4,149	0.07%
2023/07/13	7	84.01	5	84.96	83.10	2	4,227	0.05%
2023/07/12	6	82.60	4	83.15	84.50	2	4,090	0.05%
2023/07/11	0	0.00	2	81.75	80.90	-2	3,957	-0.05%
2023/07/10	4	83.03	3	83.77	81.20	1	3,946	0.03%
2023/07/07	4	84.25	1	84.10	82.20	3	3,892	0.08%
2023/07/06	6	88.08	4	88.48	85.80	2	3,817	0.05%
2023/07/05	5	88.66	1	91.80	87.70	4	3,733	0.11%
2023/07/04	4	91.43	3	90.80	90.70	1	3,669	0.03%
2023/07/03	9	83.91	9.6	84.02	88.30	-0.6	3,430	-0.02%
2023/06/30	2	79.80	3.2	81.85	80.30	-1.2	3,229	-0.04%
2023/06/29	5	79.30	6	81.63	78.10	-1	2,991	-0.03%
2023/06/28	0	0.00	3.1	77.09	78.70	-3.1	2,588	-0.12%
2023/06/27	1	71.20	0	0.00	71.60	1	2,491	0.04%
2023/06/20	2	68.90	0	0.00	69.90	2	2,350	0.09%
2023/06/19	2	70.30	0.5	69.90	70.00	1.6	2,343	0.07%
2023/06/16	1	70.60	0	0.00	70.50	1	2,338	0.04%
2023/06/15	2	70.70	6	70.75	70.40	-4	2,306	-0.17%
2023/06/14	0	0.00	1	69.60	68.70	-1	2,230	-0.04%
2023/06/12	2	69.15	0	0.00	68.80	2	2,230	0.09%
2023/06/09	1	67.80	3.1	68.91	68.40	-2.1	2,220	-0.09%
2023/06/07	2	69.00	0	0.00	68.70	2	2,236	0.09%
2023/06/06	1	68.90	1	70.00	68.60	0	2,326	0.00%
2023/06/05	1	69.40	1	69.60	70.50	0	2,302	0.00%
2023/06/02	2	68.55	1	68.30	68.60	1	2,244	0.04%
2023/06/01	2	65.00	2	65.50	68.60	0	2,176	0.00%
2023/05/29	3	64.73	2.4	64.85	64.60	0.6	2,092	0.03%
2023/05/25	0	62.90	0	0.00	62.40	0	2,030	0.00%
2023/05/23	0	63.70	2	62.75	63.10	-2	2,036	-0.10%
2023/05/22	1	61.10	0	0.00	61.70	1	2,021	0.05%
2023/05/18	0	0.00	1	61.60	60.20	-1	2,020	-0.05%
2023/05/17	2	61.40	0	0.00	61.10	2	2,009	0.10%
2023/05/15	0	0.00	1	59.80	58.60	-1	1,973	-0.05%
2023/05/12	1	58.70	0	0.00	59.50	1	1,981	0.05%
2023/05/11	0	60.40	0	0.00	59.30	0	1,997	0.00%
2023/05/10	0	62.50	1	62.50	62.20	-1	1,984	-0.05%
2023/05/08	0	0.00	1	64.80	63.50	-1	1,986	-0.05%
2023/05/05	1	65.20	1	66.70	65.10	0	1,976	0.00%
2023/05/04	0	0.00	1	65.70	65.70	-1	1,963	-0.05%
2023/05/03	1	64.80	0	0.00	65.30	1	1,945	0.05%
2023/04/28	0	0.00	1	64.40	64.40	-1	1,886	-0.05%
2023/04/27	2	62.70	0	0.00	61.80	2	1,852	0.11%
2023/04/21	0	0.00	1	65.40	64.50	-1	1,705	-0.06%
2023/04/20	8	72.28	7	70.60	70.30	1	1,639	0.06%
2023/04/19	5.1	73.72	22	73.43	74.10	-16.9	1,495	-1.13%
2023/04/18	10	69.55	14	69.69	68.70	-4	1,268	-0.32%
2023/04/17	0	0.00	4	66.80	67.30	-4	1,141	-0.35%
2023/04/13	0	0.00	3	66.10	65.60	-3	1,110	-0.27%
2023/04/11	1	67.80	0	0.00	67.90	1	1,068	0.09%
2023/04/10	0	0.00	4	67.40	67.70	-4	1,053	-0.38%
2023/04/07	0	0.00	3.7	67.47	68.20	-3.7	1,035	-0.36%
2023/04/06	0	0.00	1	67.10	68.10	-1	993	-0.10%
2023/03/31	4	66.60	5	66.48	67.00	-1	951	-0.11%
2023/03/30	2	65.10	1	65.40	65.30	1	903	0.11%
2023/03/28	1	63.20	0	0.00	63.00	1	892	0.11%
2023/03/23	0	64.90	0	0.00	65.00	0	869	0.00%
2023/03/21	0	63.90	0	0.00	65.00	0	860	0.00%
2023/03/16	4	62.33	2	61.90	61.90	2	890	0.22%
2023/03/15	7	66.26	0	0.00	64.90	7	878	0.80%
2023/03/14	2	66.10	0	0.00	65.40	2	880	0.23%
2023/03/13	0	0.00	5.4	65.09	65.40	-5.4	877	-0.62%
2023/03/10	0.2	65.30	0	0.00	66.40	0.2	880	0.02%
2023/03/09	0.3	67.17	2.3	67.59	67.50	-2	943	-0.22%
2023/03/08	2	65.15	1	64.40	64.70	1	924	0.11%
2023/03/07	6	63.40	3	64.10	63.90	3	928	0.32%
2023/03/06	3	65.70	15	65.37	65.80	-12	895	-1.34%
2023/03/03	3	63.70	0	0.00	63.70	3	871	0.34%
2023/03/01	0	0.00	4	62.70	62.80	-4	854	-0.47%
2023/02/24	13	62.12	1	63.30	63.30	12	847	1.42%
2023/02/23	0	0.00	2	62.10	61.90	-2	831	-0.24%
2023/02/22	1	62.50	0	0.00	62.40	1	831	0.12%
2023/02/21	1	64.30	0	0.00	63.50	1	825	0.12%
2023/02/20	5	63.72	3.7	63.37	64.10	1.3	816	0.16%
2023/02/17	0	0.00	0.2	60.50	60.90	-0.2	810	-0.02%
2023/02/16	0	0.00	1	60.00	60.00	-1	812	-0.12%
2023/02/15	0	0.00	2	58.60	58.80	-2	831	-0.24%
2023/02/10	4	60.03	0.2	60.30	59.90	3.8	849	0.45%
2023/02/09	6	60.63	3	61.50	61.00	3	846	0.35%
2023/02/07	8	59.51	7	59.23	59.20	1	834	0.12%
2023/02/01	0	0.00	2	57.40	57.40	-2	823	-0.24%
2023/01/30	2	56.90	0	0.00	57.00	2	828	0.24%
2023/01/10	0	0.00	15	55.39	55.10	-15	836	-1.79%
2023/01/06	3	54.00	0	0.00	54.00	3	840	0.36%
2023/01/05	2	54.40	0	0.00	53.20	2	854	0.23%
2023/01/04	10	54.00	0	0.00	54.10	10	857	1.17%
2022/12/29	3	52.73	0	0.00	53.10	3	872	0.34%
2022/12/28	0	53.00	0	0.00	52.40	0	877	0.00%
2022/12/23	1	55.70	0	0.00	55.70	1	885	0.11%
2022/12/22	0	0.00	10	55.90	55.80	-10	892	-1.12%
2022/12/21	5	55.62	1	55.80	55.70	4	903	0.44%
2022/12/20	4	57.40	0	0.00	55.10	4	909	0.44%
2022/12/16	1	57.70	0	0.00	57.80	1	921	0.11%
2022/12/15	0	0.00	1	59.30	58.80	-1	920	-0.11%
2022/12/14	2	59.05	2	59.40	59.30	0	923	0.00%
2022/12/13	1	59.00	0	0.00	58.10	1	923	0.11%
2022/12/12	2	58.85	0	0.00	58.60	2	921	0.22%
2022/12/09	0	60.50	0	0.00	60.10	0	923	0.00%
2022/12/08	1	63.70	0	0.00	64.30	1	896	0.11%
2022/12/07	2	64.00	0	0.00	63.60	2	899	0.22%
2022/12/06	1	64.59	3	63.80	63.90	-2	909	-0.22%
2022/12/05	0	0.00	1	65.80	65.40	-1	916	-0.11%
2022/12/02	0	0.00	1	66.00	66.10	-1	905	-0.11%
2022/12/01	6	65.98	0	0.00	66.00	6	897	0.67%
2022/11/30	2	62.65	2	63.85	65.00	0	821	0.00%
2022/11/29	0	0.00	2	58.40	60.30	-2	743	-0.27%
2022/11/28	1	57.70	0	0.00	57.80	1	714	0.14%
2022/11/25	2	57.10	0	0.00	55.70	2	725	0.28%
2022/11/24	1	57.40	0	0.00	57.40	1	727	0.14%
2022/11/23	3	58.20	0	0.00	57.50	3	740	0.41%
2022/11/22	2	58.00	0	0.00	57.90	2	772	0.26%
2022/11/18	0	0.00	1	57.50	57.30	-1	828	-0.12%
2022/11/17	0	0.00	3	57.93	58.10	-3	832	-0.36%
2022/11/16	0	0.00	1	57.00	57.40	-1	842	-0.12%
2022/11/15	9	56.83	9	56.89	57.20	0	873	0.00%
2022/11/14	2	55.55	0	0.00	55.50	2	934	0.21%
2022/11/11	2	56.10	0	0.00	54.40	2	964	0.21%
2022/11/10	0	0.00	2	54.70	54.20	-2	952	-0.21%
2022/11/09	1	52.80	0	0.00	53.40	1	971	0.10%
2022/11/03	0	0.00	1	50.30	50.20	-1	1,140	-0.09%
2022/11/02	1	49.60	0	0.00	49.80	1	1,253	0.08%
2022/10/25	0	0.00	1	48.75	47.25	-1	2,092	-0.05%
2022/10/24	1	48.85	1	49.20	48.85	0	2,164	0.00%
2022/10/13	3	47.63	0	0.00	47.05	3	2,420	0.12%
2022/10/06	1	53.90	0	0.00	53.70	1	2,677	0.04%
2022/10/05	2	54.45	0	0.00	53.40	2	2,774	0.07%
2022/09/30	1	51.30	0	0.00	53.10	1	3,047	0.03%
2022/09/29	2	53.80	1	52.70	52.80	1	3,087	0.03%
2022/09/28	2	51.60	0	0.00	51.40	2	3,113	0.06%
2022/09/19	0	0.00	1	58.80	58.80	-1	3,434	-0.03%
2022/09/14	0	0.00	1	60.20	60.20	-1	3,729	-0.03%
2022/09/13	1.1	61.88	1	61.60	61.40	0.1	3,797	0.00%
2022/09/12	1.1	61.56	0	0.00	61.90	1.1	3,871	0.03%
2022/09/06	1.1	61.52	2	61.50	61.90	-0.9	4,120	-0.02%
2022/09/02	1	66.70	1	67.20	67.40	0	4,298	0.00%
2022/09/01	2	66.90	0	0.00	66.10	2	4,537	0.04%
2022/08/30	0	0.00	1	67.30	68.40	-1	4,818	-0.02%
2022/08/29	3.2	67.73	0	0.00	67.00	3.2	4,885	0.06%
2022/08/25	0	71.00	0	0.00	72.60	0	4,971	0.00%
2022/08/23	2	70.60	0	0.00	70.70	2	5,045	0.04%
2022/08/22	1	72.20	31	73.18	72.10	-30	5,081	-0.59%
2022/08/19	4	73.65	0	0.00	71.90	4	5,057	0.08%
2022/08/16	0	0.00	1	72.00	70.40	-1	5,042	-0.02%
2022/08/15	3.1	70.61	2	70.00	71.00	1.1	5,077	0.02%
2022/08/12	6	70.80	7	69.73	69.70	-1	5,297	-0.02%
2022/08/11	0.2	70.50	0	0.00	71.20	0.2	5,402	0.00%
2022/08/10	10.2	71.42	0	0.00	70.50	10.2	5,451	0.19%
2022/08/09	27	73.00	12	72.54	72.60	15	5,544	0.27%
2022/08/08	25	79.47	25	78.58	73.10	0	5,653	0.00%
2022/08/05	1	77.90	3	74.27	77.90	-2	5,295	-0.04%
2022/08/04	3	68.70	3	70.20	70.90	0	5,427	0.00%
2022/08/03	5	70.70	0	0.00	67.50	5	5,561	0.09%
2022/08/02	1	69.50	0	0.00	69.50	1	5,624	0.02%
2022/08/01	1	73.10	2	72.80	73.00	-1	5,688	-0.02%
2022/07/28	2	71.65	0	0.00	71.30	2	5,710	0.04%
2022/07/27	8	71.00	6	72.12	72.00	2	5,752	0.03%
2022/07/26	1	69.50	1	70.50	69.40	0	5,778	0.00%
2022/07/21	1	68.50	0	0.00	69.60	1	6,135	0.02%
2022/07/19	2	71.05	2	71.00	71.10	0	6,248	0.00%
2022/07/18	3	70.47	4	70.60	71.00	-1	6,189	-0.02%
2022/07/15	2	69.80	1	69.80	68.80	1	6,116	0.02%
2022/07/14	0	0.00	8	70.25	70.90	-8	6,062	-0.13%
2022/07/13	7	69.80	4	70.75	67.20	3	5,998	0.05%
2022/07/12	8	69.14	7	68.03	67.80	1	5,904	0.02%
2022/07/11	1	68.40	6	69.02	67.30	-5	5,803	-0.09%
2022/07/08	2	65.90	3	65.07	67.00	-1	5,703	-0.02%
2022/07/07	1	62.80	0	0.00	62.60	1	5,626	0.02%
2022/07/06	1	58.40	0	0.00	58.00	1	5,587	0.02%
2022/07/05	1	61.00	1	61.50	62.50	0	5,559	0.00%
2022/07/01	0	0.00	1	64.00	61.10	-1	5,503	-0.02%
2022/06/30	3	64.77	0	0.00	64.60	3	5,463	0.05%
2022/06/29	6	68.55	2	68.50	68.70	4	5,418	0.07%
2022/06/28	4	70.85	2	70.40	69.00	2	5,380	0.04%
2022/06/27	2	73.60	1	74.70	71.10	1	5,327	0.02%
2022/06/24	1	72.90	1	71.90	71.80	0	5,187	0.00%
2022/06/23	0	0.00	7	71.59	72.40	-7	5,087	-0.14%
2022/06/22	2	69.00	0	0.00	69.00	2	4,948	0.04%
2022/06/21	1	69.30	2	70.20	71.00	-1	4,859	-0.02%
2022/06/20	1	65.00	8	69.23	64.60	-7	4,777	-0.15%
2022/06/17	9	70.64	1	70.30	70.90	8	4,680	0.17%
2022/06/16	0	0.00	2	72.10	68.70	-2	4,597	-0.04%
2022/06/15	1	73.50	3	74.70	71.50	-2	4,513	-0.04%
2022/06/14	1	68.70	2	69.30	74.10	-1	4,376	-0.02%
2022/06/13	6	69.30	1	70.60	69.70	5	4,254	0.12%
2022/06/10	6	71.60	2	72.95	70.60	4	4,147	0.10%
2022/06/09	10	69.80	13	70.12	70.90	-3	3,895	-0.08%
2022/06/08	21	70.75	24	67.90	67.50	-3	3,724	-0.08%
2022/06/07	9	65.52	9	64.53	66.50	0	3,583	0.00%
2022/06/06	4	64.75	3	64.63	62.50	1	3,499	0.03%
2022/06/02	4	64.75	1	64.80	63.60	3	3,436	0.09%
2022/06/01	3	62.77	1	64.80	64.00	2	3,342	0.06%
2022/05/31	0	0.00	1	61.40	61.80	-1	3,240	-0.03%
2022/05/30	4	62.30	3	62.10	60.90	1	3,217	0.03%
2022/05/26	1	60.70	0	0.00	58.10	1	3,135	0.03%
2022/05/24	2	59.15	2	59.40	58.80	0	3,057	0.00%
2022/05/23	4	63.48	5	62.84	62.80	-1	2,995	-0.03%
2022/05/20	30	65.40	29	65.22	63.60	1	2,924	0.03%
2022/05/19	8	63.20	9	64.01	65.90	-1	2,660	-0.04%
2022/05/18	4	62.50	7	62.63	64.00	-3	2,516	-0.12%
2022/05/17	0	0.00	3	64.63	62.20	-3	2,406	-0.12%
2022/05/16	6	62.07	4	63.28	63.80	2	2,235	0.09%
2022/05/13	2	59.75	2	59.30	60.70	0	2,006	0.00%
2022/05/12	13	62.55	11	61.45	59.00	2	1,838	0.11%
2022/05/11	9	60.09	11	61.39	65.50	-2	1,541	-0.13%
2022/05/10	2	57.10	3	57.13	59.60	-1	1,354	-0.07%
2022/05/09	1	58.50	50	58.10	58.90	-49	1,247	-3.93%
2022/05/06	30	54.72	0	0.00	53.60	30	1,136	2.64%
2022/05/05	21	56.96	1	55.40	56.50	20	1,093	1.83%
2022/05/03	0	0.00	1	61.70	62.50	-1	896	-0.11%
2022/04/29	1	62.60	4	62.48	63.30	-3	776	-0.39%
2022/04/28	2	59.65	2	61.30	57.60	0	564	0.00%
2022/04/27	1	58.00	1	58.80	56.10	0	434	0.00%
2022/04/26	5	59.26	15	59.31	58.80	-10	346	-2.88%
2022/04/25	0	0.00	15	55.67	55.70	-15	187	-8.00%
2022/04/22	0	0.00	0	51.00	50.70	0	148	0.00%
2022/04/19	3	49.70	9	52.87	50.20	-6	133	-4.50%
2022/04/18	6	49.53	5	50.14	50.20	1	101	0.99%
2022/04/13	0	0.00	7	50.00	49.60	-7	83	-8.36%
2022/04/12	1	48.50	0	0.00	49.00	1	74	1.34%
2022/04/06	0	0.00	2	45.95	45.80	-2	53	-3.75%
2022/04/01	0	0.00	1	44.95	45.40	-1	48	-2.05%
2022/02/24	1	43.50	0	0.00	44.05	1	60	1.65%
2022/02/10	1	44.45	0	0.00	44.45	1	78	1.28%
2022/02/09	1	44.55	0	0.00	44.55	1	80	1.25%
2022/01/21	0	0.00	1	43.60	43.05	-1	108	-0.92%
2021/11/30	0	0.00	2	42.90	43.55	-2	121	-1.65%
2021/11/15	2	45.70	0	0.00	45.55	2	110	1.80%
2021/11/09	0	0.00	7	45.64	45.45	-7	108	-6.48%
2021/10/21	4	42.63	0	0.00	42.80	4	82	4.83%
2021/07/21	2	49.60	0	0.00	48.50	2	188	1.06%
2021/07/02	1	48.00	0	0.00	48.40	1	177	0.56%
2021/06/25	1	47.70	0	0.00	48.30	1	199	0.50%
2021/06/11	0	0.00	12	48.03	47.80	-12	232	-5.16%
2021/06/10	12	52.00	0	0.00	52.00	12	232	5.17%
2021/06/04	1	51.90	0	0.00	51.90	1	239	0.42%
2021/05/26	2	49.75	0	0.00	49.90	2	263	0.76%
2021/05/21	3	48.70	0	0.00	48.70	3	276	1.09%
2021/05/07	5	52.38	0	0.00	53.20	5	276	1.81%
2021/05/05	6	52.32	0	0.00	52.00	6	275	2.17%
2021/05/04	3	52.20	0	0.00	52.60	3	275	1.09%
2021/04/09	7	57.70	0	0.00	57.60	7	360	1.94%
2021/03/29	0	0.00	7	58.57	58.60	-7	356	-1.97%
2021/03/26	0	0.00	1	57.50	57.50	-1	357	-0.28%
2021/03/15	0	57.20	0	0.00	57.20	0	479	0.00%
2021/03/05	10	55.30	0	0.00	55.70	10	619	1.61%
2021/03/02	10	56.35	0	0.00	56.10	10	705	1.42%
2021/02/04	0	0.00	1	50.30	50.80	-1	858	-0.12%
2021/01/28	0	50.60	0	0.00	50.10	0	967	0.00%
2021/01/27	0	0.00	4	50.70	50.90	-4	986	-0.41%
2021/01/18	0	0.00	1	52.20	52.50	-1	1,011	-0.10%
2021/01/15	0	0.00	1	51.80	50.70	-1	1,010	-0.10%
2021/01/14	1	52.00	1	52.60	52.50	0	1,009	0.00%
2021/01/13	2	52.05	0	0.00	52.10	2	1,025	0.19%
2021/01/11	4	54.90	0	0.00	54.20	4	1,023	0.39%
2021/01/06	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2021/01/05	0	0.00	2	57.70	57.80	-2	1,009	-0.20%
2021/01/04	2	56.10	0	0.00	55.90	2	1,031	0.19%
2020/12/30	0	0.00	2	57.50	57.10	-2	1,020	-0.20%
2020/12/22	2	57.40	1	56.90	56.00	1	1,007	0.10%
2020/12/21	1	57.40	0	0.00	57.30	1	1,000	0.10%
2020/12/18	1	59.50	3	59.33	58.50	-2	992	-0.20%
2020/12/14	4	62.15	0	0.00	62.30	4	935	0.43%
2020/12/10	1	59.70	1	59.40	59.60	0	898	0.00%
2020/12/09	1	62.20	0	0.00	60.80	1	888	0.11%
2020/12/07	1	58.20	0	0.00	58.20	1	848	0.12%
2020/12/03	1	59.30	0	0.00	59.10	1	826	0.12%
2020/12/02	5	62.44	4	61.43	60.90	1	796	0.13%
2020/12/01	1	60.00	0	0.00	61.20	1	754	0.13%
2020/11/27	2	59.20	2	59.50	59.20	0	705	0.00%
2020/11/25	1	56.80	0	0.00	58.00	1	657	0.15%
2020/11/24	2	56.90	2	56.90	56.90	0	629	0.00%
2020/11/23	1	51.90	1	53.00	54.20	0	567	0.00%
2020/11/09	0	0.00	3	52.93	51.00	-3	596	-0.50%
2020/11/06	1	52.50	1	53.00	53.80	0	551	0.00%
2020/11/04	2	51.00	2	51.30	51.20	0	516	0.00%
2020/11/03	1	49.90	0	0.00	50.50	1	500	0.20%
2020/10/30	1	49.70	0	0.00	49.40	1	495	0.20%
2020/10/19	1	49.10	1	49.40	49.50	0	442	0.00%
2020/09/10	1	46.25	0	0.00	46.25	1	390	0.26%
2020/09/03	0	0.00	10	48.10	47.65	-10	373	-2.68%
2020/08/27	1	49.80	1	50.20	49.90	0	352	0.00%
2020/08/25	3	52.27	5	51.64	50.10	-2	325	-0.61%
2020/08/24	1	48.70	1	48.00	49.90	0	266	0.00%
2020/08/10	1	45.80	0	0.00	45.80	1	221	0.45%
2020/08/07	3	45.60	0	0.00	46.00	3	217	1.38%
2020/08/06	1	45.45	0	0.00	45.40	1	213	0.47%
2020/08/05	6	45.39	1	44.85	45.45	5	210	2.37%
2020/07/15	2	43.45	0	0.00	43.30	2	194	1.03%
2020/07/14	0	43.30	0	0.00	43.45	0	194	0.00%
2020/06/09	2	45.60	2	44.90	44.95	0	153	0.00%
2020/06/04	0	0.00	2	43.80	43.45	-2	154	-1.29%
2020/06/02	0	0.00	1	43.40	43.40	-1	153	-0.65%
2020/06/01	3	43.50	0	0.00	43.20	3	152	1.97%
2020/04/07	0	0.00	1	37.70	37.80	-1	162	-0.61%
2020/03/31	1	36.45	0	0.00	36.50	1	165	0.61%
2019/12/13	0	0.00	1	48.15	47.85	-1	391	-0.26%
2019/12/03	0	0.00	1	45.50	45.70	-1	629	-0.16%
2019/12/02	1	45.20	0	0.00	45.50	1	632	0.16%
2019/11/05	5	50.80	5	49.95	49.95	0	642	0.00%
2019/10/21	0	0.00	1	49.70	50.00	-1	636	-0.16%
2019/10/18	1	49.90	0	0.00	50.00	1	642	0.16%
2019/10/02	0	0.00	4	53.00	53.30	-4	573	-0.70%
2019/10/01	0	0.00	3	53.20	53.50	-3	563	-0.53%
2019/09/27	3	52.20	0	0.00	51.70	3	552	0.54%
2019/09/20	4	51.53	0	0.00	50.80	4	515	0.78%
2019/09/18	0	0.00	8	53.80	52.70	-8	473	-1.69%
2019/09/16	0	0.00	1	53.30	54.60	-1	430	-0.23%
2019/09/12	2	53.30	2	54.05	54.40	0	395	0.00%
2019/09/11	5	51.58	1	51.00	50.40	4	340	1.17%
2019/09/10	4	50.00	0	0.00	51.80	4	300	1.33%
2019/09/02	1	45.60	0	0.00	45.65	1	210	0.47%
2019/08/30	0	0.00	2	46.00	45.45	-2	208	-0.96%
2019/07/24	2	44.35	0	0.00	44.80	2	201	0.99%
2019/07/17	0	0.00	1	44.00	43.65	-1	233	-0.43%
2019/07/16	1	43.60	2	44.05	43.60	-1	250	-0.40%
2019/07/15	1	43.40	0	0.00	43.90	1	259	0.39%
2019/06/28	0	0.00	1	41.00	41.10	-1	427	-0.23%
2019/06/17	1	42.90	2	43.40	43.00	-1	447	-0.22%
2019/05/21	1	40.30	0	0.00	40.35	1	523	0.19%
2019/05/06	1	45.80	0	0.00	45.00	1	589	0.17%
2019/04/18	1	49.75	2	48.40	46.90	-1	710	-0.14%
2019/04/16	1	50.00	1	48.70	50.10	0	738	0.00%
2019/04/15	4	47.95	3	48.67	50.00	1	736	0.14%
2019/04/10	0	0.00	2	46.40	46.30	-2	828	-0.24%
2019/04/01	1	45.00	0	0.00	45.20	1	1,056	0.09%
2019/03/29	2	44.25	0	0.00	44.50	2	1,072	0.19%
2019/03/22	0	0.00	1	44.95	45.20	-1	1,159	-0.09%
2019/03/14	2	43.93	1	43.60	43.70	1	1,364	0.07%
2019/03/11	0	0.00	1	43.20	43.15	-1	1,394	-0.07%
2019/02/22	2	44.55	0	0.00	44.40	2	1,377	0.15%
2019/02/21	6	44.55	0	0.00	44.65	6	1,372	0.44%
2019/02/19	1	44.40	0	0.00	44.35	1	1,354	0.07%
2019/02/18	2	43.80	1	43.80	44.15	1	1,352	0.07%
2019/02/15	2	44.40	0	0.00	44.50	2	1,343	0.15%
2019/02/13	0	0.00	1	47.50	47.25	-1	1,317	-0.08%
2019/02/12	2	46.10	7	47.39	48.00	-5	1,306	-0.38%
2019/02/11	0	0.00	1	45.55	45.60	-1	1,281	-0.08%
2019/01/28	6	45.87	8	45.25	44.80	-2	1,269	-0.16%
2019/01/25	1	44.80	6	45.05	45.15	-5	1,259	-0.40%
2019/01/24	0	0.00	9	45.10	44.20	-9	1,253	-0.72%
2019/01/22	2	46.25	1	45.90	45.40	1	1,228	0.08%
2019/01/21	1	45.75	1	45.30	45.40	0	1,221	0.00%
2019/01/18	2	45.60	2	45.20	45.20	0	1,217	0.00%
2019/01/16	2	46.48	1	46.40	46.35	1	1,196	0.08%
2019/01/15	2	45.70	3	45.50	45.75	-1	1,176	-0.08%
2019/01/14	1	45.40	15	46.41	45.30	-14	1,158	-1.21%
2019/01/11	1	49.25	2	48.15	47.45	-1	1,125	-0.09%
2019/01/10	7	51.00	7	50.08	49.10	0	1,105	0.00%
2019/01/09	1	49.60	2	49.53	49.40	-1	1,050	-0.10%
2019/01/08	1	49.30	0	0.00	49.70	1	1,022	0.10%
2019/01/07	1	50.20	1	49.70	48.60	0	989	0.00%
2019/01/04	1	49.30	2	49.50	49.80	-1	954	-0.10%
2019/01/03	5	50.33	3	50.72	50.20	2	904	0.22%
2019/01/02	2	47.48	1	47.35	47.75	1	828	0.12%
2018/12/28	2	46.88	9	46.13	46.05	-7	799	-0.88%
2018/12/27	1	46.40	1	46.80	46.40	0	786	0.00%
2018/12/26	2	46.33	4	46.95	44.10	-2	749	-0.27%
2018/12/25	15	48.64	12	50.27	46.35	3	707	0.42%
2018/12/24	8	47.88	1	48.30	49.90	7	595	1.18%
2018/12/19	3	45.52	3	44.55	44.55	0	481	0.00%
2018/12/14	3	47.50	3	47.80	47.50	0	447	0.00%
2018/12/13	10	45.94	10	46.09	46.00	0	404	0.00%
2018/12/12	3	43.60	3	45.20	43.60	0	346	0.00%
2018/12/10	1	41.05	0	0.00	39.35	1	260	0.38%
2018/12/06	0	0.00	1	41.95	38.25	-1	214	-0.47%
2018/12/04	3	40.35	3	40.55	40.35	0	190	0.00%
2018/10/29	0	0.00	4	30.80	31.15	-4	143	-2.79%
2018/10/24	2	34.15	0	0.00	33.85	2	143	1.40%
2018/10/22	2	33.80	0	0.00	34.20	2	143	1.39%
2018/09/28	3	38.10	0	0.00	38.00	3	108	2.76%
2018/09/26	0	0.00	3	38.60	38.60	-3	106	-2.83%
2018/09/25	1	42.00	2	41.60	39.30	-1	101	-0.98%
2018/08/09	0	0.00	2	37.10	37.75	-2	67	-2.96%
2018/06/07	0	0.00	2	35.65	35.30	-2	46	-4.34%
2018/06/06	0	0.00	3	36.55	36.05	-3	46	-6.49%
2018/06/05	3	36.70	5	36.77	36.70	-2	45	-4.36%
2018/06/04	5	36.55	1	36.60	36.75	4	44	9.08%
2018/06/01	0	0.00	1	35.20	35.25	-1	38	-2.58%
2018/05/31	0	0.00	2	32.50	32.05	-2	28	-7.12%
2018/05/15	0	0.00	2	32.45	32.60	-2	36	-5.43%
2018/05/08	0	0.00	2	32.90	33.00	-2	41	-4.77%
2018/05/07	0	0.00	2	32.45	32.75	-2	42	-4.75%
2018/05/04	0	0.00	1	30.90	31.40	-1	42	-2.38%
2018/04/27	0	0.00	1	30.40	30.25	-1	43	-2.32%
2018/04/23	0	0.00	1	32.80	31.80	-1	42	-2.38%
2018/04/19	1	33.10	0	0.00	33.15	1	41	2.43%
2018/04/11	2	34.10	1	34.50	34.10	1	49	2.03%
2018/03/30	1	35.10	0	0.00	35.00	1	48	2.06%
2018/03/13	0	0.00	1	36.60	36.20	-1	52	-1.89%
2018/03/12	0	0.00	1	36.00	36.15	-1	51	-1.93%
2018/03/09	0	0.00	1	36.00	35.90	-1	52	-1.90%
2018/02/07	1	31.50	1	32.80	32.60	0	58	0.00%
2018/01/24	0	0.00	1	36.10	36.10	-1	65	-1.53%
2018/01/17	0	0.00	2	36.60	36.60	-2	69	-2.88%
2018/01/12	2	36.45	0	0.00	36.35	2	72	2.77%
2018/01/11	2	36.00	0	0.00	36.30	2	72	2.76%
2018/01/10	11	36.74	0	0.00	35.80	11	73	14.94%
2018/01/09	6	37.50	0	0.00	37.40	6	72	8.27%
2018/01/08	8	38.37	0	0.00	38.40	8	74	10.71%
2018/01/05	11	38.41	0	0.00	38.05	11	74	14.79%