明達醫 (6527)-凱基-彰化券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
79.4
漲跌
▲1.1
漲幅
+1.40%
成交量
11張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	77.60	77.10	-5	50	-9.86%
2024/04/11	1	83.90	0	0.00	82.60	1	48	2.05%
2024/03/12	1	86.30	0	0.00	85.70	1	50	1.96%
2024/03/08	0	0.00	19	85.21	85.70	-19	50	-37.28%
2024/02/26	0	0.00	1	86.10	87.70	-1	49	-2.03%
2023/12/25	34	88.10	0	0.00	86.20	34	72	46.80%
2023/09/18	0	0.00	0.1	88.70	88.70	-0.1	470	-0.01%
2023/09/01	1	90.50	0	0.00	90.40	1	487	0.21%
2023/08/17	0	0.00	5	88.50	88.50	-5	516	-0.97%
2023/08/15	1	86.60	0	0.00	86.90	1	521	0.19%
2023/08/11	4	91.58	0	0.00	90.20	4	524	0.76%
2023/07/25	0	0.00	1	116.00	117.00	-1	618	-0.16%
2023/07/24	5	114.00	0	0.00	114.50	5	593	0.84%
2023/07/21	1	116.00	4	114.00	114.00	-3	581	-0.52%
2023/07/20	4	118.50	8	116.13	119.00	-4	555	-0.72%
2023/07/19	3	113.00	1	112.50	113.50	2	507	0.39%
2023/07/18	6	105.75	5	104.00	103.50	1	479	0.21%
2023/07/17	5	98.90	2	100.50	100.50	3	438	0.68%
2023/07/14	1	90.30	1	90.00	91.60	0	406	0.00%
2023/06/28	0	0.00	2	84.10	84.70	-2	427	-0.47%
2023/06/27	2	83.30	0	0.00	84.60	2	427	0.47%
2023/05/19	2	77.20	0	0.00	76.50	2	508	0.39%
2023/05/16	1	77.90	0	0.00	77.70	1	492	0.20%
2023/05/12	0	0.00	2	77.10	80.00	-2	484	-0.41%
2023/05/10	1	90.10	1	91.00	90.40	0	453	0.00%
2023/05/09	0	0.00	0.1	93.02	89.20	-0.1	442	-0.01%
2023/05/05	1	98.80	0	0.00	99.00	1	405	0.25%
2023/05/03	0.1	83.83	0	0.00	87.00	0.1	353	0.02%
2023/05/02	0	0.00	1	84.20	84.20	-1	339	-0.29%
2023/04/25	0	0.00	1	74.30	74.60	-1	327	-0.31%
2023/04/20	1	83.30	0	0.00	79.90	1	311	0.32%
2023/04/19	1	82.20	0	0.00	83.20	1	302	0.33%
2023/04/14	1	76.70	0	0.00	76.30	1	269	0.37%
2023/04/13	0	0.00	1	77.70	78.00	-1	265	-0.38%
2023/03/24	1	77.10	4	75.90	77.70	-3	232	-1.29%
2023/03/23	0	0.00	1	80.10	77.80	-1	231	-0.43%
2023/03/22	1	77.50	0	0.00	78.40	1	224	0.45%
2023/03/20	0	0.00	2	74.80	74.60	-2	209	-0.95%
2023/03/10	4	74.58	0	0.00	74.20	4	197	2.02%
2023/03/06	1	75.20	0	0.00	74.10	1	167	0.60%
2023/03/03	2	75.75	0	0.00	76.00	2	162	1.23%
2023/03/01	0	0.00	3	68.13	70.50	-3	135	-2.21%
2023/02/24	3	66.80	0	0.00	66.80	3	121	2.47%
2023/01/31	1	56.70	7	56.60	56.60	-6	132	-4.53%
2023/01/30	7	58.00	0	0.00	56.80	7	132	5.27%
2023/01/17	1	57.00	0	0.00	56.80	1	129	0.77%
2022/11/21	0	0.00	10	56.58	57.00	-10	257	-3.89%
2022/11/18	9	56.92	0	0.00	57.30	9	264	3.40%
2022/11/16	1	53.60	0	0.00	53.80	1	273	0.37%
2022/11/01	0	0.00	4	42.30	41.85	-4	382	-1.04%
2022/10/31	4	40.90	0	0.00	41.20	4	399	1.00%
2022/10/07	0	0.00	10	45.50	45.70	-10	599	-1.67%
2022/09/28	1	47.70	0	0.00	45.70	1	610	0.16%
2022/09/23	1	55.60	0	0.00	55.10	1	594	0.17%
2022/09/14	5	63.44	0	0.00	63.80	5	558	0.89%
2022/09/12	0	0.00	2	61.80	61.20	-2	546	-0.37%
2022/09/08	2	60.90	0	0.00	61.90	2	541	0.37%
2022/09/07	5	62.68	0	0.00	60.00	5	535	0.93%
2022/08/16	0	0.00	2	61.90	62.00	-2	374	-0.53%
2022/08/12	1	56.50	0	0.00	57.10	1	347	0.29%
2022/08/08	0	0.00	15	58.91	56.00	-15	309	-4.84%
2022/08/05	5	63.80	8	62.06	61.50	-3	290	-1.03%
2022/08/03	2	68.90	0	0.00	66.00	2	255	0.78%
2022/08/02	17	70.29	2	71.20	71.30	15	231	6.47%
2022/08/01	2	70.00	0	0.00	73.80	2	201	0.99%
2022/06/08	1	47.00	0	0.00	47.10	1	26	3.82%
2022/05/10	0	0.00	1	46.50	46.20	-1	27	-3.67%
2022/03/31	1	47.70	0	0.00	47.80	1	36	2.78%
2022/03/23	1	47.45	0	0.00	47.70	1	36	2.74%
2021/08/09	0	0.00	6	49.61	49.75	-6	38	-15.78%
2021/08/03	6	50.18	0	0.00	50.20	6	39	15.01%
2021/04/28	0	0.00	1	60.80	60.00	-1	70	-1.42%
2021/04/21	1	62.30	0	0.00	62.50	1	67	1.49%
2021/04/13	0	0.00	8	62.06	62.00	-8	64	-12.49%
2021/03/29	8	54.10	0	0.00	54.20	8	44	18.04%
2020/08/17	0	0.00	6	53.07	51.80	-6	105	-5.71%
2020/07/09	0	0.00	1	50.40	51.00	-1	137	-0.73%
2020/07/08	2	49.50	0	0.00	50.50	2	136	1.46%
2020/07/01	2	52.30	0	0.00	52.20	2	140	1.43%
2020/05/26	2	54.50	0	0.00	57.80	2	147	1.35%
2020/04/28	0	0.00	1	53.30	53.80	-1	113	-0.88%
2020/04/27	1	53.90	0	0.00	54.00	1	112	0.89%
2020/01/30	1	69.00	0	0.00	68.00	1	170	0.59%
2020/01/03	0	0.00	1	77.60	75.30	-1	147	-0.68%
2019/12/31	1	78.70	0	0.00	78.50	1	137	0.73%
2019/12/26	0	0.00	2	84.70	83.00	-2	105	-1.89%