申豐 (6582)-凱基-彰化券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
91張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	2	61.60	1	61.40	61.60	1	315	0.32%
2024/08/20	1	62.20	0	0.00	62.20	1	308	0.32%
2024/08/14	2	62.65	0	0.00	61.50	2	307	0.65%
2024/08/12	1	62.90	0	0.00	62.90	1	303	0.33%
2024/08/05	0	0.00	2	55.40	55.40	-2	287	-0.69%
2024/08/01	0	0.00	1	62.90	63.30	-1	278	-0.36%
2024/07/29	1	59.60	0	0.00	59.80	1	274	0.36%
2024/07/26	4	60.20	1	59.60	59.80	3	272	1.10%
2024/07/22	1	63.10	0	0.00	61.40	1	267	0.37%
2024/07/15	1	65.50	1	65.00	65.00	0	248	0.00%
2024/07/12	1	69.30	1	71.40	68.50	0	239	0.00%
2024/07/11	0	0.00	0.1	70.50	70.40	-0.1	230	-0.03%
2024/07/09	7	69.76	0	0.00	68.50	7	217	3.22%
2024/07/08	12	73.20	6	74.77	73.30	6	202	2.96%
2024/07/05	1	71.20	0.1	68.60	71.30	0.9	170	0.53%
2024/07/03	5.2	64.91	0	0.00	65.20	5.2	139	3.69%
2024/07/02	17	65.46	0	0.00	65.70	17	131	12.92%
2024/07/01	1	64.10	1	64.10	65.90	0	120	0.00%
2024/06/24	1	56.10	1.1	56.34	55.80	-0.1	76	-0.13%
2024/06/18	0	0.00	0.2	53.85	54.40	-0.2	69	-0.29%
2024/03/18	0	0.00	1	48.30	48.10	-1	65	-1.54%
2024/03/01	0	0.00	1	49.75	49.85	-1	76	-1.30%
2023/12/18	0	0.00	0.1	58.10	57.70	-0.1	75	-0.13%
2023/12/12	1	54.80	2	54.55	54.60	-1	70	-1.42%
2023/12/04	0	0.00	0.1	58.00	58.20	-0.1	64	-0.15%
2023/11/27	0	0.00	0.1	53.20	56.30	-0.1	52	-0.19%
2023/11/21	0	0.00	0.1	52.00	52.30	-0.1	42	-0.24%
2023/11/17	0	0.00	0.1	50.40	50.10	-0.1	41	-0.24%
2023/11/09	0	0.00	0.1	50.10	49.90	-0.1	42	-0.24%
2023/11/08	0	0.00	0.1	49.95	49.90	-0.1	43	-0.23%
2023/07/24	5	52.20	0	0.00	51.80	5	69	7.23%
2023/06/16	0	0.00	2	57.65	57.60	-2	89	-2.24%
2023/06/09	0	0.00	1	58.40	58.60	-1	95	-1.05%
2023/05/08	1	59.00	0	0.00	59.00	1	185	0.54%
2023/04/13	0	0.00	1	62.70	62.50	-1	197	-0.51%
2023/04/12	0	0.00	2	62.55	62.20	-2	195	-1.02%
2023/04/11	1	62.80	1	62.50	62.70	0	198	0.00%
2023/04/10	0	0.00	1	61.30	61.20	-1	198	-0.50%
2023/04/06	1	60.30	0	0.00	60.30	1	216	0.46%
2023/03/30	1	59.70	0	0.00	59.60	1	223	0.45%
2023/03/10	1	60.70	0	0.00	61.70	1	257	0.39%
2023/03/09	1	62.70	0	0.00	62.50	1	258	0.39%
2023/03/01	3	63.03	1	62.60	62.70	2	277	0.72%
2023/02/23	0	0.00	3	67.37	65.70	-3	267	-1.12%
2023/02/22	5.1	67.05	2	67.45	67.80	3.1	251	1.23%
2023/02/21	1	63.90	2	63.30	64.80	-1	233	-0.43%
2023/02/14	1	61.20	0	0.00	60.80	1	236	0.42%
2023/02/13	0	0.00	1	60.50	60.90	-1	240	-0.42%
2023/02/06	0	0.00	3	64.03	62.80	-3	237	-1.26%
2023/02/03	2	61.70	1	62.50	61.70	1	227	0.44%
2023/02/01	0	0.00	1	61.10	62.00	-1	221	-0.45%
2023/01/30	2	58.90	0	0.00	59.20	2	215	0.93%
2023/01/16	4	58.38	0	0.00	58.30	4	217	1.84%
2023/01/11	1	59.30	1	59.90	58.90	0	227	0.00%
2022/12/23	0	0.00	1	59.00	59.60	-1	215	-0.46%
2022/12/20	1	61.20	0	0.00	58.00	1	215	0.46%
2022/12/19	1	61.50	1	62.40	62.40	0	207	0.00%
2022/12/13	1	57.30	0	0.00	58.70	1	195	0.51%
2022/12/06	2	58.15	0	0.00	57.70	2	201	0.99%
2022/11/04	1	52.70	0	0.00	53.20	1	242	0.41%
2022/10/11	0	0.00	1	49.30	48.85	-1	256	-0.39%
2022/10/07	0.1	53.30	0	0.00	52.00	0.1	251	0.02%
2022/09/28	0	52.20	0	0.00	51.00	0	258	0.01%
2022/09/05	0	0.00	2	66.50	65.10	-2	259	-0.77%
2022/08/29	2	68.80	1	68.60	68.60	1	252	0.40%
2022/08/24	3	90.27	2	89.80	90.90	1	227	0.44%
2022/08/23	2	89.80	0	0.00	89.80	2	214	0.93%
2022/08/19	0	0.00	3	91.50	91.60	-3	205	-1.46%
2022/08/18	0	0.00	3	89.27	89.70	-3	198	-1.51%
2022/08/17	10	89.66	0	0.00	89.00	10	195	5.12%
2022/08/16	4	88.23	0	0.00	88.40	4	192	2.08%
2022/08/15	6	87.35	0	0.00	89.50	6	186	3.22%
2022/08/11	3	83.10	0	0.00	83.00	3	176	1.70%
2022/08/10	0.6	83.10	0	0.00	82.80	0.6	178	0.34%
2022/08/08	0	0.00	1	80.00	80.40	-1	177	-0.56%
2022/08/02	1	76.70	0	0.00	76.90	1	188	0.53%
2022/07/22	0.4	83.70	0	0.00	83.50	0.4	227	0.18%
2022/07/20	0	0.00	1	81.80	81.50	-1	237	-0.42%
2022/07/19	1	84.20	1	84.30	83.60	0	238	0.00%
2022/07/07	1	82.00	0	0.00	82.90	1	261	0.38%
2022/07/01	0	0.00	1	80.00	79.20	-1	294	-0.34%
2022/06/24	1	92.00	1	91.70	91.30	0	297	0.00%
2022/06/22	0	0.00	0.6	88.20	88.20	-0.6	303	-0.20%
2022/06/16	0.6	96.00	0	0.00	94.20	0.6	301	0.21%
2022/06/14	0	0.00	0	93.90	95.00	0	301	0.00%
2022/06/13	0	0.00	0.1	96.30	95.80	-0.1	301	-0.05%
2022/06/09	0	101.50	0	0.00	101.50	0	300	0.01%
2022/06/07	0.1	101.50	0	0.00	101.50	0.1	304	0.03%
2022/06/06	0	0.00	3	100.00	100.50	-3	310	-0.96%
2022/05/18	1	99.50	2	98.70	98.50	-1	331	-0.30%
2022/05/10	1	94.70	1	95.20	98.10	0	318	0.00%
2022/05/09	5	97.26	1	97.30	97.30	4	313	1.28%
2022/04/28	0	0.00	1	105.00	103.00	-1	267	-0.37%
2022/04/26	1	110.00	0	0.00	109.00	1	259	0.38%
2022/04/20	1	119.00	2	118.00	117.50	-1	247	-0.40%
2022/04/19	1	115.00	0	0.00	115.00	1	243	0.41%
2022/04/13	3	119.00	0	0.00	119.50	3	251	1.19%
2022/04/12	0	0.00	9	123.00	123.00	-9	235	-3.81%
2022/04/08	0	0.00	26	122.77	120.50	-26	210	-12.37%
2022/04/07	1	120.00	0	0.00	119.00	1	206	0.48%
2022/03/28	2	135.00	2	133.50	131.00	0	191	0.00%
2022/03/24	1	138.50	0	0.00	137.50	1	187	0.53%
2022/03/08	1	140.00	2	141.50	140.00	-1	227	-0.44%
2022/03/07	0	0.00	2	144.50	144.50	-2	228	-0.87%
2022/03/02	2	147.50	0	0.00	148.00	2	268	0.74%
2022/02/15	0	0.00	2	149.75	149.50	-2	282	-0.71%
2022/02/11	1	151.50	0	0.00	152.50	1	287	0.35%
2022/01/06	0.1	166.50	0	0.00	164.50	0.1	312	0.03%
2021/12/24	0	0.00	1	164.00	163.50	-1	338	-0.30%
2021/12/22	2	166.00	0	0.00	164.00	2	348	0.57%
2021/12/15	0	0.00	0.2	160.00	159.50	-0.2	359	-0.05%
2021/12/14	15	157.00	0.1	159.00	155.00	14.9	382	3.89%
2021/12/13	15	161.00	2	161.00	161.00	13	382	3.40%
2021/12/08	0	0.00	2	179.00	178.50	-2	367	-0.54%
2021/11/29	3	192.50	1	190.50	185.00	2	361	0.55%
2021/11/26	3.1	187.18	1	192.00	182.50	2.1	343	0.61%
2021/11/15	0	0.00	1	170.00	173.00	-1	332	-0.30%
2021/11/10	1	179.00	0	0.00	181.00	1	344	0.29%
2021/11/09	1	186.00	0	0.00	184.50	1	356	0.28%
2021/11/08	0	0.00	1	187.50	187.50	-1	360	-0.28%
2021/11/05	0.2	190.00	0	0.00	191.50	0.2	360	0.06%
2021/11/04	1	186.50	0	0.00	181.00	1	362	0.28%
2021/11/03	0	0.00	5	182.50	182.50	-5	366	-1.36%
2021/11/01	5	187.40	2	189.00	187.00	3	378	0.79%
2021/10/14	1	173.50	0	0.00	173.00	1	436	0.23%
2021/10/05	5	169.50	0	0.00	184.50	5	484	1.03%
2021/10/04	0	179.00	0	0.00	174.00	0	485	0.00%
2021/10/01	0	189.00	0	0.00	186.00	0	489	0.00%
2021/09/30	1	197.00	1	184.50	199.00	0	508	0.00%
2021/09/29	1	188.50	0	0.00	186.00	1	509	0.20%
2021/09/27	1	198.50	0	0.00	198.00	1	517	0.19%
2021/09/24	0	203.00	1	200.50	200.00	-1	525	-0.19%
2021/09/08	0	209.50	0	0.00	206.50	0	776	0.00%
2021/09/07	0	0.00	1	212.00	211.00	-1	833	-0.12%
2021/09/03	0.1	217.50	0	0.00	216.00	0.1	865	0.01%
2021/08/11	1	248.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	1	253.50	0	0.00	253.00	1	1,280	0.08%
2021/08/09	1	269.00	0	0.00	266.00	1	1,314	0.08%
2021/08/05	0	273.50	0	0.00	267.50	0	1,458	0.00%
2021/08/04	2	280.00	2	282.00	276.00	0	1,577	0.00%
2021/07/20	0	0.00	1	268.50	262.50	-1	1,932	-0.05%
2021/07/15	1	267.50	0	0.00	269.50	1	1,985	0.05%
2021/07/01	0	0.00	1	290.00	285.00	-1	2,147	-0.05%
2021/06/30	1	290.00	0	0.00	289.00	1	2,200	0.05%
2021/06/28	0	0.00	1	303.50	302.00	-1	2,336	-0.04%
2021/06/25	1	322.00	1.1	310.45	310.50	-0.1	2,358	0.00%
2021/06/24	1.1	306.32	9.2	315.69	316.50	-8.1	2,347	-0.34%
2021/06/22	1	294.50	1	295.50	290.00	0	2,319	0.00%
2021/06/16	46	307.80	46	293.25	289.00	0	2,430	0.00%
2021/06/15	0	0.00	2	300.00	300.00	-2	2,399	-0.08%
2021/06/11	2	294.00	2	293.50	293.50	0	2,408	0.00%
2021/06/09	1	294.50	1	292.00	293.00	0	2,454	0.00%
2021/06/08	4	298.25	10	304.30	300.00	-6	2,532	-0.24%
2021/06/07	3.2	294.16	5	292.40	296.00	-1.9	2,567	-0.07%
2021/06/04	7	297.93	2	288.50	288.50	5	2,757	0.18%
2021/06/03	3	290.00	3	294.50	294.50	0	2,821	0.00%
2021/06/02	12	303.54	1	299.00	287.50	11	2,855	0.39%
2021/06/01	1.1	284.29	0	0.00	292.00	1.1	2,813	0.04%
2021/05/31	1	284.50	0	0.00	280.50	1	2,796	0.04%
2021/05/26	4	286.88	7	286.57	277.00	-3	2,754	-0.11%
2021/05/25	1	273.50	0	0.00	275.50	1	2,724	0.04%
2021/05/24	0	0.00	3	269.67	270.50	-3	2,718	-0.11%
2021/05/21	2	272.00	2	270.25	271.50	0	2,702	0.00%
2021/05/20	2	266.50	2	265.25	259.00	0	2,675	0.00%
2021/05/19	1	270.50	3	262.00	269.00	-2	2,649	-0.08%
2021/05/18	3	251.50	3	250.67	256.50	0	2,621	0.00%
2021/05/17	1	254.00	1	237.50	237.50	0	2,595	0.00%
2021/05/14	1	262.50	4	261.13	261.50	-3	2,547	-0.12%
2021/05/13	4	305.88	3.1	297.90	290.00	0.9	2,489	0.04%
2021/05/12	8.1	299.21	7	299.79	291.50	1.1	2,397	0.05%
2021/05/11	0	0.00	1	291.00	285.50	-1	2,278	-0.04%
2021/05/10	3	290.00	0	0.00	282.50	3	2,244	0.13%
2021/05/07	0	0.00	3	298.17	303.00	-3	2,218	-0.14%
2021/05/06	2	282.00	2	294.25	281.50	0	2,204	0.00%
2021/05/04	3.2	288.00	0	0.00	289.00	3.2	2,205	0.15%
2021/05/03	1	301.00	0	0.00	299.50	1	2,194	0.05%
2021/04/27	1	346.00	0	0.00	332.00	1	2,119	0.05%
2021/04/26	5	346.40	4.5	356.34	364.00	0.5	2,073	0.02%
2021/04/21	0	0.00	26.3	317.87	336.50	-26.3	2,046	-1.29%
2021/04/20	24	301.88	0	0.00	306.00	24	2,031	1.18%
2021/04/19	0	0.00	1.2	322.00	309.00	-1.2	2,046	-0.06%
2021/04/16	0	0.00	6	304.04	315.00	-6	2,041	-0.29%
2021/04/15	0	305.50	13	305.58	301.50	-13	2,018	-0.64%
2021/04/14	19	276.08	5	312.00	298.00	14	1,986	0.70%
2021/04/13	5	318.60	66	324.69	306.00	-61	1,944	-3.14%
2021/04/12	0	0.00	7	339.50	339.50	-7	1,874	-0.37%
2021/04/09	1	309.00	0	0.00	309.00	1	1,880	0.05%
2021/04/07	40	253.04	1.1	255.32	255.50	38.9	1,888	2.06%
2021/04/06	19.1	239.95	3	244.17	246.50	16.1	1,841	0.87%
2021/04/01	3	234.50	62	231.64	233.00	-59	1,784	-3.31%
2021/03/31	12	217.21	3	227.00	229.50	9	1,702	0.53%
2021/03/30	23	213.09	43	209.86	212.50	-20	1,634	-1.22%
2021/03/29	2	202.00	2.1	204.14	207.00	-0.1	1,624	-0.01%
2021/03/26	27	188.67	2	188.00	189.50	25	1,589	1.57%
2021/03/25	0	0.00	14	183.00	182.50	-14	1,548	-0.90%
2021/03/24	65	183.77	2	184.50	183.00	63	1,553	4.06%
2021/03/23	1	183.00	3	179.00	180.00	-2	1,527	-0.13%
2021/03/22	7	183.14	1	183.00	182.00	6	1,503	0.40%
2021/03/18	8	176.38	0	0.00	175.50	8	1,429	0.56%
2021/03/17	1	174.00	2	175.75	175.50	-1	1,410	-0.07%
2021/03/16	3	173.83	3	172.00	172.50	0	1,406	0.00%
2021/03/15	1	168.00	2	168.50	167.00	-1	1,362	-0.07%
2021/03/12	6.1	175.03	1	175.50	172.00	5.1	1,346	0.38%
2021/03/11	1	171.00	71	168.13	172.50	-70	1,258	-5.56%
2021/03/10	4	172.50	49	170.51	171.50	-45	1,195	-3.76%
2021/03/09	47	155.27	27	157.81	166.00	20	975	2.05%
2021/03/08	98	150.77	4	151.00	151.00	94	912	10.30%
2021/03/05	1	144.50	0	0.00	145.00	1	870	0.11%
2021/03/02	4	143.00	0	0.00	141.00	4	873	0.46%
2021/02/22	0	0.00	10	139.60	140.00	-10	993	-1.01%
2021/02/18	0	0.00	1	134.50	135.50	-1	1,064	-0.09%
2021/02/02	12	134.83	1	135.50	132.50	11	1,242	0.89%
2021/01/27	0	0.00	1	149.00	145.50	-1	1,316	-0.08%
2021/01/26	1	148.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	2	152.00	3	154.67	156.00	-1	1,382	-0.07%
2021/01/21	2	146.50	3	149.17	148.00	-1	1,487	-0.07%
2021/01/18	4	141.50	4	144.50	141.50	0	1,609	0.00%
2021/01/13	1	150.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	3	150.00	3	152.33	152.00	0	1,854	0.00%
2020/12/31	0	0.00	1	150.00	148.50	-1	1,908	-0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/28	1	149.00	1	146.50	149.00	0	1,974	0.00%
2020/12/25	2	147.25	1	151.50	146.00	1	1,993	0.05%
2020/12/24	2	156.75	2	155.00	153.00	0	1,996	0.00%
2020/12/22	3	162.17	3	160.50	165.00	0	1,975	0.00%
2020/12/21	1	160.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	0	0.00	3	154.17	158.00	-3	1,925	-0.16%
2020/12/15	1	151.00	1	152.00	148.50	0	1,929	0.00%
2020/12/11	1	150.00	0	0.00	150.00	1	1,925	0.05%
2020/12/10	4	155.13	0	0.00	152.50	4	1,918	0.21%
2020/12/08	0	0.00	1	157.00	157.00	-1	1,936	-0.05%
2020/12/03	0	0.00	0.1	158.00	155.00	-0.1	1,940	0.00%
2020/12/02	0	0.00	1	154.00	154.50	-1	1,937	-0.05%
2020/11/30	4	159.25	4	158.50	158.50	0	1,946	0.00%
2020/11/26	0.1	158.00	2	157.75	158.00	-1.9	2,050	-0.09%
2020/11/24	2	159.75	0	0.00	157.50	2	2,036	0.10%
2020/11/13	2	181.00	3	181.83	179.00	-1	1,951	-0.05%
2020/11/12	6	183.25	6	184.83	178.00	0	1,918	0.00%
2020/11/11	8	189.00	2	184.00	184.00	6	1,912	0.31%
2020/11/10	1	205.00	1	208.50	204.00	0	1,879	0.00%
2020/11/09	0	0.00	1	225.00	226.50	-1	1,867	-0.05%
2020/11/06	0	0.00	1	214.00	215.50	-1	1,885	-0.05%
2020/11/03	1	219.00	1	217.00	220.00	0	1,885	0.00%
2020/11/02	1	208.50	0	0.00	209.00	1	1,924	0.05%
2020/10/30	1	235.00	0	0.00	231.50	1	1,892	0.05%
2020/10/29	0	0.00	1	224.00	229.50	-1	1,834	-0.05%
2020/10/26	2	219.50	2	220.75	213.50	0	1,723	0.00%
2020/10/22	0	0.00	2	205.50	207.00	-2	1,661	-0.12%
2020/10/21	1	197.00	1	200.50	210.00	0	1,615	0.00%
2020/10/20	0	0.00	1	189.00	195.00	-1	1,515	-0.07%
2020/10/15	1	172.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	1	178.50	0	0.00	178.00	1	1,542	0.06%
2020/10/12	1	180.00	0	0.00	177.00	1	1,605	0.06%
2020/10/05	1	176.00	2	179.75	178.00	-1	1,759	-0.06%
2020/09/24	4	166.38	4	165.50	165.00	0	1,759	0.00%
2020/09/23	1	170.50	0	0.00	172.00	1	1,765	0.06%
2020/09/18	1	170.00	3	174.17	175.50	-2	1,766	-0.11%
2020/09/17	3	166.17	3	168.33	165.50	0	1,758	0.00%
2020/09/15	1	163.50	0	0.00	163.50	1	1,749	0.06%
2020/09/11	2	160.75	1	160.50	159.00	1	1,777	0.06%
2020/09/09	1	173.00	2	177.00	177.50	-1	1,750	-0.06%
2020/09/08	0	0.00	1	178.00	177.50	-1	1,748	-0.06%
2020/09/04	1	184.50	0	0.00	177.50	1	1,763	0.06%
2020/09/02	1	183.00	0	0.00	177.00	1	1,766	0.06%
2020/09/01	0	0.00	2	173.00	185.50	-2	1,719	-0.12%
2020/08/27	3	168.33	0	0.00	167.00	3	1,733	0.17%
2020/08/26	5	173.30	5	172.40	173.00	0	1,757	0.00%
2020/08/25	0	0.00	1	167.50	167.50	-1	1,738	-0.06%
2020/08/24	2	173.25	2	170.75	170.00	0	1,736	0.00%
2020/08/21	2	170.25	4	173.00	173.00	-2	1,734	-0.12%
2020/08/20	1	164.00	2	161.75	167.00	-1	1,733	-0.06%
2020/08/17	2	169.25	5	169.00	167.50	-3	1,744	-0.17%
2020/08/12	12	164.46	9	163.83	161.50	3	1,726	0.17%
2020/08/10	0	0.00	1	162.50	160.00	-1	1,717	-0.06%
2020/08/07	1	162.00	1	163.50	157.50	0	1,793	0.00%
2020/08/06	2	159.00	4	160.88	161.50	-2	1,799	-0.11%
2020/08/05	4	149.00	4	149.75	155.00	0	1,747	0.00%
2020/08/04	0	0.00	32	138.06	141.00	-32	1,736	-1.84%
2020/08/03	6	141.75	0	0.00	136.50	6	1,730	0.35%
2020/07/31	0	0.00	2	138.75	138.50	-2	1,772	-0.11%
2020/07/30	34	135.84	2	133.50	137.00	32	1,818	1.76%
2020/07/29	1	130.00	0	0.00	129.00	1	1,792	0.06%
2020/07/28	1	127.50	1	128.50	126.50	0	1,776	0.00%
2020/07/23	0	0.00	2	141.50	144.00	-2	1,774	-0.11%
2020/07/22	2	144.75	4	145.13	140.00	-2	1,765	-0.11%
2020/07/21	1	139.50	2	139.50	135.50	-1	1,738	-0.06%
2020/07/20	2	123.00	2	125.00	140.50	0	1,719	0.00%
2020/07/17	5	128.60	6	129.92	128.00	-1	1,705	-0.06%
2020/07/16	2	134.25	6	130.67	134.50	-4	1,715	-0.23%
2020/07/15	13	127.77	11	126.64	122.50	2	1,687	0.12%
2020/07/14	15	140.90	18	143.06	133.00	-3	1,652	-0.18%
2020/07/13	3	134.17	0	0.00	141.50	3	1,556	0.19%
2020/07/10	6	133.50	32	129.14	129.00	-26	1,537	-1.69%
2020/07/09	10	130.70	11	129.32	133.00	-1	1,493	-0.07%
2020/07/08	26	120.71	1	118.00	121.00	25	1,448	1.73%
2020/07/07	3	112.67	1	111.50	110.00	2	1,421	0.14%
2020/07/06	7	112.57	2	113.50	113.50	5	1,418	0.35%
2020/07/03	0	0.00	3	109.17	108.50	-3	1,399	-0.21%
2020/07/02	1	111.00	0	0.00	111.50	1	1,394	0.07%
2020/07/01	2	105.00	2	105.75	107.50	0	1,393	0.00%
2020/06/24	3	103.17	0	0.00	101.50	3	1,400	0.21%
2020/06/19	0	0.00	10	110.70	109.50	-10	1,386	-0.72%
2020/06/17	0	0.00	1	109.00	106.50	-1	1,347	-0.07%
2020/06/16	0	0.00	1	103.00	103.50	-1	1,340	-0.07%
2020/06/15	2	105.00	0	0.00	103.50	2	1,343	0.15%
2020/06/12	4	100.40	1	102.50	102.00	3	1,340	0.22%
2020/06/11	1	105.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	7	105.86	0	0.00	105.00	7	1,319	0.53%
2020/06/08	1	112.50	2	113.00	112.50	-1	1,329	-0.08%
2020/06/05	2	116.00	1	116.00	113.50	1	1,314	0.08%
2020/06/04	1	111.00	0	0.00	112.00	1	1,297	0.08%
2020/06/03	0	0.00	1	114.00	110.50	-1	1,311	-0.08%
2020/06/02	3	110.83	3	109.83	113.50	0	1,270	0.00%
2020/05/27	1	102.00	1	103.00	101.50	0	1,227	0.00%
2020/05/26	2	120.25	0	0.00	109.00	2	1,199	0.17%
2020/05/21	0	0.00	2	115.00	113.50	-2	1,113	-0.18%
2020/05/19	2	108.00	1	111.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	4	113.13	113.00	-4	1,062	-0.38%
2020/05/14	4	112.75	7	111.50	108.00	-3	998	-0.30%
2020/05/13	0	0.00	2	108.00	111.00	-2	897	-0.22%
2020/05/12	5	102.40	0	0.00	101.00	5	869	0.58%
2020/05/11	0	0.00	10	105.50	105.50	-10	839	-1.19%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	13	103.92	1	105.50	106.50	12	796	1.51%
2020/05/06	4	96.58	0	0.00	97.00	4	736	0.54%
2020/05/04	0	0.00	2	89.10	89.10	-2	674	-0.30%
2020/04/29	2	93.60	0	0.00	90.30	2	672	0.30%
2020/04/28	0	0.00	1	92.20	92.10	-1	678	-0.15%
2020/04/27	1	90.10	7	88.24	89.50	-6	692	-0.87%
2020/04/24	7	92.20	2	95.15	92.10	5	674	0.74%
2020/04/22	2	94.10	7	91.40	90.20	-5	632	-0.79%
2020/04/21	0	0.00	1	89.90	90.20	-1	597	-0.17%
2020/04/20	0	0.00	1	83.00	85.80	-1	532	-0.19%
2020/04/17	1	81.40	0	0.00	78.00	1	496	0.20%
2020/04/14	1	76.70	0	0.00	76.40	1	474	0.21%
2020/03/31	7	73.60	0	0.00	71.90	7	409	1.71%
2020/03/13	0	0.00	6	71.30	72.00	-6	315	-1.90%
2020/03/12	7	78.56	2	77.50	79.10	5	296	1.69%
2020/03/10	1	76.90	0	0.00	74.60	1	261	0.38%
2020/03/09	0	0.00	7	80.80	78.90	-7	248	-2.82%
2020/03/06	0	0.00	3	78.50	79.60	-3	224	-1.34%
2020/03/04	4	72.18	0	0.00	72.10	4	209	1.91%
2020/03/03	1	70.50	0	0.00	71.20	1	201	0.50%
2020/02/26	0	0.00	3	67.50	68.20	-3	185	-1.62%
2020/02/21	2	68.45	0	0.00	68.30	2	174	1.15%
2020/02/18	2	65.70	0	0.00	65.60	2	164	1.22%
2020/02/17	1	65.70	0	0.00	66.10	1	161	0.62%
2020/02/14	0	0.00	5	64.50	64.50	-5	156	-3.20%
2020/02/03	0	0.00	2	61.30	62.00	-2	118	-1.69%
2020/01/31	5	61.96	0	0.00	61.00	5	110	4.52%
2020/01/30	3	60.53	1	60.00	62.40	2	88	2.25%
2019/11/18	0	0.00	1	59.00	60.10	-1	43	-2.30%
2019/11/07	0	0.00	1	55.80	55.40	-1	50	-1.98%
2019/11/06	0	0.00	1	55.30	55.40	-1	50	-1.99%
2019/04/18	1	56.10	0	0.00	56.10	1	91	1.09%
2019/04/10	2	56.00	0	0.00	56.00	2	89	2.24%
2019/03/20	0	0.00	1	57.50	58.00	-1	47	-2.13%
2019/03/14	0	0.00	1	56.20	55.50	-1	44	-2.26%
2019/03/04	2	54.10	0	0.00	55.30	2	40	4.96%
2019/02/19	0	0.00	0.1	54.80	54.80	-0.1	25	-0.23%
2018/11/22	0	0.00	2	48.75	48.70	-2	41	-4.84%
2018/11/08	2	46.80	0	0.00	46.75	2	38	5.20%
2018/10/04	0.1	52.50	0	0.00	52.50	0.1	66	0.09%
2018/08/10	0	0.00	1	50.60	50.60	-1	63	-1.57%
2018/08/08	1	50.20	0	0.00	50.20	1	63	1.56%
2018/05/08	1	51.50	0	0.00	51.80	1	113	0.88%
2018/03/13	0	0.00	1	58.00	58.80	-1	73	-1.35%
2018/03/07	0	0.00	1	55.00	55.00	-1	51	-1.92%
2018/01/02	1	50.70	0	0.00	50.70	1	46	2.14%