全達 (8068)-凱基-彰化券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.70
漲跌
▲2.70
漲幅
+10.00%
成交量
981張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	1	29.85	29.60	-1	662	-0.15%
2024/08/05	0	0.00	0.5	27.85	27.85	-0.5	689	-0.07%
2024/07/26	0	0.00	0	32.00	32.00	0	714	0.00%
2024/07/22	0	0.00	1	33.60	33.15	-1	717	-0.14%
2024/07/19	1	35.10	0	0.00	35.00	1	709	0.14%
2024/07/17	0	0.00	1	37.45	37.80	-1	698	-0.14%
2024/07/16	0	0.00	1	36.70	36.70	-1	692	-0.14%
2024/07/15	1	37.05	0	0.00	36.55	1	696	0.14%
2024/07/12	1.5	38.77	0	0.00	38.10	1.5	676	0.22%
2024/07/11	1	37.50	0	0.00	39.15	1	624	0.16%
2024/07/09	0	0.00	2	39.28	37.45	-2	554	-0.36%
2024/07/08	4	38.41	6	37.45	37.95	-2	460	-0.43%
2024/06/20	0	0.00	0.1	35.90	36.40	-0.1	501	-0.02%
2024/06/12	0	0.00	1	36.30	35.65	-1	476	-0.21%
2024/06/07	1	35.00	0	0.00	35.20	1	474	0.21%
2024/05/28	0	0.00	1	35.50	35.40	-1	501	-0.20%
2024/05/23	1	34.50	0	0.00	34.20	1	521	0.19%
2024/05/15	0.1	35.30	0	0.00	35.30	0.1	577	0.02%
2024/05/13	1	33.60	0	0.00	33.75	1	572	0.17%
2024/05/02	0	0.00	5	34.78	35.10	-5	661	-0.76%
2024/04/30	6	36.95	1	36.85	35.30	5	710	0.70%
2024/04/29	1	34.10	0	0.00	34.10	1	700	0.14%
2024/04/12	0	0.00	4	36.60	36.50	-4	865	-0.46%
2024/04/08	0	0.00	1	37.50	37.10	-1	1,071	-0.09%
2024/04/02	0	0.00	3	37.60	36.95	-3	1,107	-0.27%
2024/04/01	0	0.00	3	37.60	37.50	-3	1,143	-0.26%
2024/03/28	5	38.36	0	0.00	37.85	5	1,181	0.42%
2024/03/27	0	0.00	3	37.05	37.35	-3	1,207	-0.25%
2024/03/26	12	38.04	6	38.12	36.85	6	1,258	0.48%
2024/03/25	1	36.25	0	0.00	36.05	1	1,347	0.07%
2024/03/08	1	35.95	0	0.00	36.15	1	2,189	0.05%
2024/02/27	1	37.25	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	0.00	6	38.78	38.75	-6	2,587	-0.23%
2024/02/22	6	39.10	1	38.50	37.85	5	2,625	0.19%
2024/02/20	1	39.20	0	0.00	38.35	1	2,637	0.04%
2024/02/16	2	39.00	0	0.00	39.00	2	2,628	0.08%
2024/02/05	0	0.00	2	37.63	37.45	-2	2,633	-0.08%
2024/01/30	1	37.95	0	0.00	37.80	1	2,656	0.04%
2024/01/29	0	0.00	1	37.90	38.10	-1	2,692	-0.04%
2024/01/25	1	39.70	2	39.80	39.20	-1	2,876	-0.03%
2024/01/24	2	43.10	2	41.85	40.60	0	2,855	0.00%
2024/01/23	2	41.30	0	0.00	41.10	2	2,820	0.07%
2024/01/17	0	0.00	2	39.70	39.35	-2	2,868	-0.07%
2024/01/16	0	0.00	5	40.96	40.05	-5	2,866	-0.17%
2024/01/15	12	41.98	7	41.32	41.50	5	2,864	0.17%
2024/01/09	1	43.25	36	42.13	42.10	-35	2,884	-1.21%
2024/01/08	1	44.90	1	42.95	42.80	0	2,874	0.00%
2024/01/05	32	43.52	25	43.66	44.50	7	2,868	0.24%
2024/01/04	1	41.25	22	40.96	41.25	-21	2,774	-0.76%
2024/01/03	0	0.00	1	40.80	40.75	-1	2,765	-0.04%
2024/01/02	5	41.74	6	41.65	41.75	-1	2,762	-0.04%
2023/12/28	3	43.15	1	40.70	40.70	2	2,715	0.07%
2023/12/27	9	43.17	4	41.90	41.90	5	2,715	0.18%
2023/12/25	0	0.00	1	42.50	41.70	-1	2,726	-0.04%
2023/12/22	25	45.34	0	0.00	43.20	25	2,730	0.92%
2023/12/21	20	45.49	14	45.83	45.25	6	2,730	0.22%
2023/12/20	17	46.10	7	46.44	45.15	10	2,703	0.37%
2023/12/19	20	44.61	17	44.19	44.95	3	2,621	0.11%
2023/12/18	6	41.66	0	0.00	42.20	6	2,583	0.23%
2023/12/15	5	42.95	8	41.29	41.00	-3	2,627	-0.11%
2023/12/14	0	0.00	2	45.20	43.30	-2	2,597	-0.08%
2023/12/13	0	0.00	5	42.93	44.45	-5	2,399	-0.21%
2023/12/12	8	40.66	4	41.89	40.45	4	2,528	0.16%
2023/12/11	1	39.00	3	38.68	38.65	-2	2,486	-0.08%
2023/12/08	9	39.46	3	39.32	39.45	6	2,508	0.24%
2023/12/07	0	0.00	4	37.83	38.20	-4	2,509	-0.16%
2023/12/06	1	38.65	0	0.00	38.15	1	2,550	0.04%
2023/12/05	2	38.05	2	37.35	37.40	0	2,548	0.00%
2023/11/30	2	38.65	6	38.63	38.60	-4	2,700	-0.15%
2023/11/29	3	38.77	2	39.43	39.90	1	2,685	0.04%
2023/11/28	5	38.27	4	38.70	38.50	1	2,606	0.04%
2023/11/27	2	37.65	2	37.50	37.00	0	2,558	0.00%
2023/11/24	11	37.70	16	37.41	37.25	-5	2,533	-0.20%
2023/11/22	0	0.00	5	35.55	36.15	-5	2,326	-0.21%
2023/11/21	2	33.03	0	0.00	32.90	2	2,277	0.09%
2023/11/20	2	33.43	0	0.00	33.10	2	2,269	0.09%
2023/11/17	4	34.26	0	0.00	34.00	4	2,258	0.18%
2023/11/16	0	0.00	3	33.00	32.80	-3	2,235	-0.13%
2023/11/14	1	32.20	0	0.00	32.15	1	2,221	0.05%
2023/11/13	3	33.72	0	0.00	33.35	3	2,203	0.14%
2023/11/10	2	33.53	0	0.00	33.30	2	2,192	0.09%
2023/11/09	2	34.08	0	0.00	33.30	2	2,186	0.09%
2023/11/08	1	35.60	1	35.00	34.60	0	2,172	0.00%
2023/11/07	4	35.36	0	0.00	35.30	4	2,158	0.19%
2023/11/06	1	36.55	5	37.38	36.55	-4	2,133	-0.19%
2023/11/03	5	36.96	8	36.52	37.55	-3	2,088	-0.14%
2023/11/02	0	0.00	1	34.20	35.80	-1	1,884	-0.05%
2023/11/01	3	32.93	0	0.00	32.55	3	1,865	0.16%
2023/10/31	3	34.63	1	34.05	33.20	2	1,858	0.11%
2023/10/30	7	35.24	1	34.90	34.25	6	1,849	0.32%
2023/10/26	1	34.25	1	35.00	33.70	0	1,856	0.00%
2023/10/25	2	33.80	1	34.75	34.80	1	1,826	0.05%
2023/10/20	0	0.00	2	31.75	31.75	-2	1,766	-0.11%
2023/10/18	0	0.00	7	34.90	34.60	-7	1,725	-0.41%
2023/10/17	7	37.86	0	0.00	36.00	7	1,711	0.41%
2023/10/13	0	0.00	4	38.69	37.60	-4	1,666	-0.24%
2023/10/12	3	36.47	0	0.00	36.85	3	1,610	0.19%
2023/10/05	1	38.00	1	37.15	37.10	0	1,555	0.00%
2023/10/03	1	38.05	4	38.00	37.60	-3	1,518	-0.20%
2023/09/28	2	42.00	5	40.80	41.10	-3	1,466	-0.20%
2023/09/27	1	39.70	0	0.00	39.60	1	1,413	0.07%
2023/09/26	0	0.00	1	41.80	41.30	-1	1,381	-0.07%
2023/09/25	3	45.00	0	0.00	44.15	3	1,329	0.23%
2023/09/22	2	45.50	1	44.30	45.60	1	1,296	0.08%
2023/09/21	4	45.50	1	45.70	44.85	3	1,229	0.24%
2023/09/20	5	45.35	5	47.10	47.10	0	1,093	0.00%
2023/09/19	5	42.20	4	42.69	42.85	1	1,028	0.10%
2023/09/18	1	43.55	0	0.00	42.80	1	1,004	0.10%
2023/09/15	5	45.45	5	43.30	42.70	0	937	0.00%
2023/09/14	2	43.00	2	45.10	45.10	0	698	0.00%
2023/09/12	2	35.00	1	35.55	37.30	1	583	0.17%
2023/09/08	7	36.13	6	36.40	36.45	1	479	0.21%
2023/09/07	2	36.80	2	37.38	37.20	0	450	0.00%
2023/09/06	11	36.10	4	36.06	36.50	7	390	1.79%
2023/09/05	0	0.00	8	34.56	35.20	-8	284	-2.81%
2023/09/04	5	31.78	1	31.75	32.00	4	235	1.70%
2023/05/17	4	28.99	0	0.00	28.55	4	200	1.99%
2023/05/16	1	28.85	0	0.00	29.00	1	200	0.50%
2023/05/10	1	30.65	1	30.25	30.95	0	201	0.00%
2023/05/05	1	32.20	1	32.85	31.75	0	199	0.00%
2023/04/19	3	30.97	3	31.88	30.60	0	148	0.00%
2022/08/16	0	0.00	1	27.55	27.40	-1	388	-0.26%
2022/08/02	0	0.00	1	34.45	36.00	-1	306	-0.33%
2022/07/21	1	30.75	0	0.00	30.65	1	271	0.37%
2021/12/24	0	0.00	0.2	45.80	47.20	-0.2	209	-0.07%
2021/12/23	0.1	48.19	0	0.00	47.90	0.1	202	0.04%
2021/12/21	0.1	46.00	0	0.00	45.20	0.1	182	0.04%
2021/12/14	2	43.85	0	0.00	39.20	2	133	1.50%
2021/10/28	0	0.00	2	28.50	27.95	-2	51	-3.87%
2021/10/06	2	21.00	0	0.00	19.80	2	26	7.44%
2021/07/21	0	0.00	1	20.30	20.35	-1	40	-2.46%
2021/07/20	1	20.95	0	0.00	20.80	1	40	2.44%
2021/06/10	0	0.00	1	20.00	20.00	-1	21	-4.60%
2021/05/21	1	19.70	0	0.00	20.00	1	26	3.84%
2021/04/27	0	0.00	1	23.50	23.00	-1	22	-4.46%
2021/04/23	1	23.05	0	0.00	22.95	1	22	4.45%
2021/02/04	0	0.00	1	22.85	22.90	-1	43	-2.31%
2021/02/03	1	22.25	0	0.00	22.40	1	43	2.30%
2021/01/28	0	23.50	0	0.00	23.60	0	43	0.00%
2020/12/03	0	0.00	1	29.80	29.50	-1	61	-1.62%
2020/12/02	1	29.25	1	29.90	30.00	0	62	0.00%
2020/12/01	1	29.15	0	0.00	29.95	1	61	1.62%
2020/11/30	0	0.00	1	29.85	29.95	-1	60	-1.65%
2020/11/27	1	27.10	0	0.00	30.00	1	57	1.74%
2020/10/21	0	0.00	1	28.40	28.25	-1	63	-1.57%
2020/10/16	1	27.80	0	0.00	26.70	1	61	1.63%
2020/10/08	0	0.00	1	29.80	29.85	-1	60	-1.65%
2020/10/07	1	29.75	0	0.00	30.00	1	60	1.64%
2020/10/06	0	0.00	1	30.40	30.20	-1	60	-1.65%
2020/09/29	1	29.85	0	0.00	29.50	1	62	1.60%
2020/08/11	0	0.00	1	28.20	28.30	-1	53	-1.88%
2020/08/10	1	27.10	0	0.00	28.30	1	51	1.94%
2020/07/29	0	0.00	1	26.30	25.50	-1	43	-2.29%
2020/07/28	1	25.25	0	0.00	25.90	1	43	2.29%
2020/07/10	0	0.00	1	25.35	25.25	-1	41	-2.39%
2020/07/08	1	26.05	0	0.00	26.00	1	43	2.31%
2020/07/02	0	0.00	1	26.40	26.40	-1	42	-2.34%
2020/06/17	1	24.85	0	0.00	25.60	1	51	1.94%
2020/05/28	0	0.00	2	23.40	23.25	-2	84	-2.36%
2020/05/26	2	23.00	1	23.80	23.25	1	90	1.10%
2020/05/25	1	23.00	0	0.00	23.80	1	93	1.07%
2020/05/20	0	0.00	1	22.10	22.45	-1	98	-1.01%
2020/05/19	1	22.15	0	0.00	22.15	1	101	0.98%
2020/05/15	0	0.00	1	24.00	23.95	-1	109	-0.91%
2020/05/14	1	24.55	1	25.10	24.15	0	113	0.00%
2020/05/13	1	24.75	0	0.00	25.15	1	116	0.86%
2020/05/07	0	0.00	1	26.85	27.00	-1	141	-0.71%
2020/05/06	1	26.05	1	26.90	26.90	0	150	0.00%
2020/05/05	1	25.05	0	0.00	26.90	1	153	0.65%
2020/04/16	0	0.00	1	26.65	26.35	-1	176	-0.57%
2020/04/15	1	26.65	1	27.05	26.65	0	177	0.00%
2020/04/14	1	26.55	0	0.00	26.35	1	180	0.55%
2020/04/08	0	0.00	1	24.45	24.40	-1	187	-0.53%
2020/04/07	1	23.85	0	0.00	24.45	1	189	0.53%
2020/04/06	0	0.00	1	24.45	24.40	-1	189	-0.53%
2020/04/01	1	22.55	0	0.00	24.30	1	191	0.52%
2020/03/30	0	0.00	1	24.55	25.05	-1	194	-0.51%
2020/03/27	1	25.15	0	0.00	24.75	1	195	0.51%
2019/11/05	0	0.00	3	33.90	36.00	-3	231	-1.30%
2019/10/16	0	0.00	3	34.50	34.00	-3	164	-1.83%
2019/10/15	3	34.60	0	0.00	34.75	3	158	1.89%
2019/10/09	0	0.00	2	28.83	31.00	-2	139	-1.44%
2019/09/16	2	26.00	0	0.00	26.50	2	85	2.33%
2019/03/21	0	0.00	5	19.11	19.95	-5	39	-12.56%
2019/03/20	0	0.00	1	18.75	18.55	-1	33	-2.98%
2019/03/04	2	15.25	0	0.00	15.25	2	17	11.56%
2019/02/27	2	15.35	0	0.00	15.40	2	22	9.05%
2019/02/26	2	15.30	0	0.00	15.40	2	29	6.89%
2018/04/09	1	26.20	0	0.00	26.00	1	127	0.78%
2018/04/03	2	27.85	0	0.00	27.90	2	126	1.59%
2018/03/22	0	0.00	4	31.80	30.90	-4	107	-3.73%
2018/03/21	0	0.00	7	32.00	32.00	-7	102	-6.86%
2018/03/20	0	0.00	5	31.02	34.00	-5	87	-5.69%
2018/03/19	7	30.95	0	0.00	30.95	7	76	9.15%
2018/03/14	5	26.30	0	0.00	25.75	5	61	8.19%
2018/01/31	4	28.50	0	0.00	29.45	4	45	8.73%