福華 (8085)-凱基-彰化券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.60	9	39.90	38.50	-8	1,651	-0.48%
2024/11/14	1	35.05	0	0.00	34.00	1	1,605	0.06%
2024/11/07	1	36.90	0	0.00	36.75	1	1,674	0.06%
2024/10/30	2	35.18	0	0.00	34.65	2	1,707	0.12%
2024/10/28	1	36.00	0	0.00	36.00	1	1,702	0.06%
2024/10/25	1	36.80	0	0.00	36.80	1	1,692	0.06%
2024/10/16	0	0.00	4	37.30	37.25	-4	2,034	-0.20%
2024/10/14	0	0.00	4	36.90	37.80	-4	2,148	-0.19%
2024/10/11	1	38.00	0	0.00	38.05	1	2,164	0.05%
2024/10/09	2	39.28	0	0.00	38.70	2	2,247	0.09%
2024/10/01	3	42.28	0	0.00	42.10	3	2,760	0.11%
2024/09/30	13	43.42	2	43.35	43.35	11	2,839	0.39%
2024/09/27	2	44.15	0	0.00	44.00	2	2,969	0.07%
2024/09/26	2	45.00	0	0.00	43.25	2	3,140	0.06%
2024/09/10	1	43.15	1	41.70	41.10	0	6,169	0.00%
2024/09/09	1	40.60	0	0.00	42.50	1	6,484	0.02%
2024/09/04	0	0.00	2	41.95	42.50	-2	6,667	-0.03%
2024/09/02	6	46.85	5	46.40	45.45	1	6,844	0.01%
2024/08/30	9	47.46	3	47.90	47.35	6	6,880	0.09%
2024/08/29	2	46.65	2	45.95	46.45	0	6,762	0.00%
2024/08/23	2	42.55	1	44.30	42.80	1	6,756	0.01%
2024/08/20	1	46.30	0	0.00	45.60	1	6,746	0.01%
2024/08/19	1	45.80	0	0.00	45.70	1	6,738	0.01%
2024/08/13	2	47.35	2	45.15	46.20	0	6,706	0.00%
2024/08/05	1	41.85	4	41.85	41.85	-3	6,709	-0.04%
2024/08/01	4	48.05	0	0.00	48.40	4	6,796	0.06%
2024/07/31	0	0.00	1	47.25	47.20	-1	6,802	-0.01%
2024/07/30	1	44.75	0	0.00	45.25	1	6,800	0.01%
2024/07/29	1	45.25	2	45.63	44.20	-1	6,813	-0.01%
2024/07/26	1	44.90	0	0.00	44.75	1	6,769	0.01%
2024/07/23	25	48.92	24	47.60	46.50	1	6,716	0.01%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/16	0	0.00	2	68.20	68.00	-2	6,571	-0.03%
2024/07/15	13	67.81	17	67.69	67.60	-4	6,599	-0.06%
2024/07/12	9	66.80	4	66.25	66.30	5	6,578	0.08%
2024/07/11	13	68.12	0	0.00	66.20	13	6,623	0.20%
2024/07/10	16	67.93	8	66.60	68.30	8	6,605	0.12%
2024/07/09	5	62.80	2	62.00	62.10	3	6,527	0.05%
2024/07/08	16	63.06	12	62.89	61.60	4	6,506	0.06%
2024/07/05	1	67.30	0	0.00	67.70	1	6,388	0.02%
2024/07/04	1	70.50	2	70.30	68.50	-1	6,444	-0.02%
2024/07/03	0	0.00	1	71.00	70.10	-1	6,398	-0.02%
2024/07/02	1	70.10	1	71.10	70.30	0	6,292	0.00%
2024/07/01	4	69.23	3	69.33	67.80	1	6,168	0.02%
2024/06/28	9	72.30	10	72.12	72.20	-1	6,103	-0.02%
2024/06/27	4	74.13	2	73.90	72.90	2	6,024	0.03%
2024/06/26	26	83.21	25.2	83.88	80.90	0.8	5,774	0.01%
2024/06/25	1	87.40	0.1	87.50	86.80	0.9	5,603	0.02%
2024/06/24	21	91.83	5	95.00	87.90	16	5,449	0.29%
2024/06/21	2	91.60	7	94.30	97.60	-5	5,131	-0.10%
2024/06/20	7	90.33	2	91.45	88.80	5	4,783	0.10%
2024/06/19	6.1	93.62	6	93.38	94.10	0.1	4,669	0.00%
2024/06/18	18	92.91	14	93.09	92.40	4	4,505	0.09%
2024/06/17	5.2	90.02	6	92.28	93.00	-0.8	4,350	-0.02%
2024/06/14	0	0.00	3	84.37	85.00	-3	4,040	-0.07%
2024/06/12	1	74.90	1	77.10	77.10	0	3,807	0.00%
2024/06/07	0	0.00	1	75.50	75.80	-1	3,733	-0.03%
2024/06/06	1	76.80	1	75.70	76.60	0	3,741	0.00%
2024/06/05	0	0.00	10	71.00	74.60	-10	3,705	-0.27%
2024/06/04	0	0.00	4	71.00	71.20	-4	3,708	-0.11%
2024/05/29	1	64.90	1	68.70	68.80	0	4,090	0.00%
2024/05/24	0	0.00	1	63.90	63.90	-1	5,248	-0.02%
2024/05/23	10	66.70	0	0.00	66.00	10	5,404	0.19%
2024/05/22	0	0.00	1	67.40	67.30	-1	5,511	-0.02%
2024/05/20	1	67.00	0	0.00	67.00	1	5,849	0.02%
2024/05/10	1	69.80	0	0.00	68.80	1	6,266	0.02%
2024/05/08	1	71.70	4	71.95	71.50	-3	6,567	-0.05%
2024/05/07	0	0.00	1	67.30	67.40	-1	6,579	-0.02%
2024/05/03	1	66.90	0	0.00	66.50	1	6,829	0.01%
2024/04/29	0	0.00	1	67.10	67.00	-1	7,005	-0.01%
2024/04/25	0	0.00	0	68.10	68.20	0	7,151	0.00%
2024/04/17	0	0.00	1	71.70	71.80	-1	7,542	-0.01%
2024/04/11	3	67.83	3	68.60	67.20	0	7,483	0.00%
2024/04/10	4	69.10	0	0.00	67.50	4	7,416	0.05%
2024/04/03	0	0.00	2	77.90	77.50	-2	7,196	-0.03%
2024/04/02	1	79.00	1	79.30	78.80	0	7,171	0.00%
2024/04/01	1	77.20	2	77.30	77.20	-1	7,126	-0.01%
2024/03/29	3	75.97	2	75.50	74.30	1	7,091	0.01%
2024/03/28	3	75.33	10	76.45	75.50	-7	6,996	-0.10%
2024/03/27	0	0.00	3	73.90	72.80	-3	6,953	-0.04%
2024/03/26	1	73.80	0	0.00	72.00	1	7,066	0.01%
2024/03/25	0	0.00	2	73.75	72.50	-2	7,564	-0.03%
2024/03/22	1	75.20	0	0.00	74.30	1	7,702	0.01%
2024/03/18	1	73.70	1	74.30	73.50	0	7,671	0.00%
2024/03/15	1	72.00	1	71.30	72.00	0	7,597	0.00%
2024/03/14	1	70.20	0	0.00	70.10	1	7,621	0.01%
2024/03/12	0	0.00	1	73.70	73.30	-1	7,579	-0.01%
2024/03/11	3	73.37	0	0.00	73.70	3	7,520	0.04%
2024/03/06	2	70.80	2	71.55	72.00	0	7,252	0.00%
2024/03/05	5	71.54	2	70.75	72.10	3	7,192	0.04%
2024/03/04	6	73.42	2	71.30	71.50	4	7,034	0.06%
2024/03/01	16	75.20	8	75.23	73.80	8	6,829	0.12%
2024/02/23	1	66.30	1	68.10	67.10	0	5,425	0.00%
2024/02/22	4	67.13	6	67.77	67.00	-2	5,301	-0.04%
2024/02/21	4	64.25	4	63.48	63.60	0	5,098	0.00%
2024/02/16	0	0.00	3	62.33	62.10	-3	4,846	-0.06%
2024/02/01	2	65.10	2	65.85	66.10	0	4,505	0.00%
2024/01/31	0	0.00	3	61.17	61.30	-3	4,238	-0.07%
2024/01/29	2	61.80	11	61.69	61.50	-9	4,180	-0.22%
2024/01/26	3	56.87	0	0.00	57.10	3	3,946	0.08%
2024/01/24	10	57.22	3	57.83	57.40	7	3,880	0.18%
2024/01/22	0	0.00	1	56.50	55.00	-1	3,756	-0.03%
2024/01/19	0	0.00	1	52.50	52.30	-1	3,669	-0.03%
2024/01/18	1	53.60	0	0.00	53.60	1	3,614	0.03%
2024/01/17	5	53.08	2	53.50	52.60	3	3,510	0.09%
2024/01/16	5	58.50	3	56.87	57.80	2	3,373	0.06%
2024/01/15	9	57.76	8	57.29	57.20	1	3,233	0.03%
2024/01/12	0	0.00	1	53.50	54.10	-1	2,992	-0.03%
2024/01/11	1	53.80	3	53.97	53.90	-2	2,964	-0.07%
2024/01/10	2	52.60	0	0.00	52.80	2	2,915	0.07%
2024/01/09	2	53.00	2	53.60	53.60	0	2,889	0.00%
2024/01/08	3	53.33	3	52.67	53.60	0	2,850	0.00%
2024/01/05	0	0.00	1	50.00	52.40	-1	2,756	-0.04%
2024/01/04	1	49.00	0	0.00	48.25	1	2,645	0.04%
2023/12/29	3	49.78	0	0.00	50.50	3	2,581	0.12%
2023/12/28	4	49.40	3	49.47	49.70	1	2,557	0.04%
2023/12/27	0	0.00	1	49.80	49.50	-1	2,495	-0.04%
2023/12/26	1	53.50	0	0.00	53.90	1	2,432	0.04%
2023/12/25	1	52.90	1	53.10	54.00	0	2,324	0.00%
2023/12/22	0	0.00	1	54.00	52.70	-1	2,260	-0.04%
2023/12/21	4	55.30	4	55.45	53.70	0	2,166	0.00%
2023/12/20	11	57.81	12	57.03	55.60	-1	1,980	-0.05%
2023/12/19	0	0.00	4.5	58.80	58.80	-4.5	1,355	-0.33%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/15	2	49.10	0	0.00	48.70	2	1,087	0.18%
2023/12/13	0	0.00	1	47.25	47.30	-1	1,065	-0.09%
2023/12/11	1	45.65	1	46.00	45.90	0	1,039	0.00%
2023/12/07	0	0.00	1	44.70	43.55	-1	956	-0.10%
2023/12/06	1	42.00	1	41.40	42.70	0	938	0.00%
2023/12/04	1	43.65	1	44.00	43.25	0	935	0.00%
2023/11/17	0	0.00	1	42.10	41.65	-1	1,033	-0.10%
2023/11/16	0	0.00	0	39.75	40.50	0	1,027	0.00%
2023/10/31	0	0.00	1	32.00	31.35	-1	973	-0.10%
2023/10/30	1	31.00	0	0.00	31.20	1	972	0.10%
2023/10/20	1	36.70	0	0.00	36.10	1	922	0.11%
2023/10/02	2	41.20	0	0.00	41.20	2	1,110	0.18%
2023/09/12	2	33.30	0	0.00	34.30	2	1,565	0.13%
2023/07/27	0	0.00	0	40.45	40.30	0	2,854	0.00%
2023/07/14	0	0.00	0	43.50	43.70	0	3,107	0.00%
2023/07/10	0	47.65	0	0.00	47.20	0	3,146	0.00%
2023/07/07	0	0.00	1	48.55	48.55	-1	3,126	-0.03%
2023/06/29	0	0.00	1	49.85	49.55	-1	2,907	-0.03%
2023/06/20	1	45.20	0	0.00	45.95	1	2,685	0.04%
2023/06/16	3	41.45	2	41.75	42.20	1	2,490	0.04%
2023/06/13	20	40.11	20	39.00	39.00	0	2,359	0.00%
2023/06/08	0	0.00	1	39.40	38.40	-1	2,250	-0.04%
2023/06/07	0	0.00	1	36.90	37.95	-1	2,174	-0.05%
2023/06/06	1	36.80	2	37.15	36.95	-1	2,168	-0.05%
2023/06/05	2	37.88	0	0.00	38.30	2	2,140	0.09%
2023/05/29	6	40.46	7	41.00	36.90	-1	2,005	-0.05%
2023/05/24	10	37.45	10	38.00	37.60	0	1,784	0.00%
2023/05/16	5	39.00	5	38.90	38.30	0	1,632	0.00%
2023/05/11	1	36.05	1	36.70	37.50	0	1,444	0.00%
2023/05/10	1	35.40	1	35.60	36.00	0	1,334	0.00%
2023/05/09	0	0.00	0.5	35.25	34.70	-0.5	1,239	-0.04%
2023/05/08	161	35.05	181	34.60	35.00	-20	1,162	-1.72%	大買/大賣/
2023/05/05	0	0.00	0.5	33.65	33.65	-0.5	937	-0.05%
2023/05/04	470	30.99	450	30.67	30.60	20	871	2.30%	大買/大賣/
2023/04/28	0	0.00	162	28.28	28.35	-162	552	-29.33%	大賣/鉅額交易
2023/04/26	0	0.00	5.7	24.43	25.15	-5.7	468	-1.21%
2023/04/18	5	24.15	0	0.00	24.10	5	304	1.64%
2023/02/09	0	21.50	0	0.00	21.20	0	340	0.00%
2023/01/16	0	0.00	2	20.90	21.10	-2	304	-0.66%
2023/01/05	0	0.00	1	19.95	19.95	-1	330	-0.30%
2022/12/29	0	19.75	0	0.00	19.80	0	354	0.00%
2022/12/28	0	0.00	1	19.75	19.75	-1	357	-0.28%
2022/12/20	0	19.90	0	0.00	19.80	0	379	0.00%
2022/12/19	0	20.05	0	0.00	20.00	0	382	0.00%
2022/12/14	0	20.25	0	0.00	20.50	0	389	0.00%
2022/12/13	1	20.10	0	0.00	20.50	1	388	0.26%
2022/12/09	1	19.95	0	0.00	20.05	1	296	0.34%
2022/12/07	2	21.38	0	0.00	20.40	2	335	0.60%
2022/11/22	0	0.00	0.1	19.60	19.55	-0.1	556	-0.01%
2022/10/17	20	18.75	0	0.00	19.00	20	684	2.92%
2022/09/26	10	19.00	0	0.00	19.10	10	844	1.18%
2022/09/23	10	20.70	0	0.00	20.25	10	838	1.19%
2022/09/15	100	21.40	0	0.00	21.05	100	830	12.04%
2022/09/02	0	0.00	2	23.98	24.35	-2	732	-0.27%
2022/09/01	1	24.50	0	0.00	23.30	1	704	0.14%
2022/08/24	0	0.00	3	21.13	21.10	-3	528	-0.57%
2022/08/18	1	21.40	0	0.00	21.00	1	515	0.19%
2022/08/17	3	20.65	2.9	20.65	20.65	0.1	502	0.02%
2022/08/16	2	20.50	0.8	20.30	20.45	1.2	492	0.25%
2022/07/20	1	20.40	1	20.85	20.45	0	403	0.00%
2022/07/08	0	0.00	1	19.05	18.90	-1	246	-0.41%
2022/07/07	1	18.90	4	19.00	18.85	-3	233	-1.29%
2022/06/29	0	0.00	2	18.50	18.15	-2	220	-0.91%
2022/06/27	2	18.50	0	0.00	18.50	2	220	0.91%
2022/05/04	5	17.60	0	0.00	17.40	5	188	2.65%
2022/05/03	5	17.60	0	0.00	17.40	5	184	2.71%
2022/04/01	10	18.85	0	0.00	18.85	10	346	2.88%
2022/03/17	0	18.50	0	0.00	18.50	0	410	0.00%
2022/03/04	0	16.90	0	0.00	16.80	0	441	0.00%
2022/02/08	0	0.00	2	18.25	18.30	-2	604	-0.33%
2022/01/14	0	0.00	4	19.20	18.90	-4	798	-0.50%
2022/01/11	0	0.00	4	19.20	19.30	-4	839	-0.48%
2021/12/29	1	18.80	13.4	18.81	18.65	-12.4	1,185	-1.04%
2021/12/28	7	19.64	1.9	19.63	19.50	5.1	1,319	0.39%
2021/12/27	0	0.00	0.9	18.25	18.70	-0.9	1,445	-0.06%
2021/12/13	2	15.20	20	15.10	15.15	-18	1,676	-1.07%
2021/12/07	0	0.00	30	16.64	16.45	-30	1,691	-1.77%
2021/12/06	0	0.00	2	16.20	16.55	-2	1,705	-0.12%
2021/11/30	1	16.20	0	0.00	16.00	1	1,870	0.05%
2021/11/29	2	16.03	0	0.00	16.10	2	2,001	0.10%
2021/11/26	10	16.50	0	0.00	16.50	10	2,080	0.48%
2021/11/16	10	16.70	0	0.00	16.75	10	2,434	0.41%
2021/11/11	0	0.00	4	16.85	16.70	-4	2,450	-0.16%
2021/10/22	0	0.00	2	18.70	18.65	-2	2,410	-0.08%
2021/10/20	0	0.00	38	18.74	18.95	-38	2,401	-1.58%
2021/10/19	4	19.18	0	0.00	19.00	4	2,384	0.17%
2021/10/18	1	19.05	0	0.00	19.10	1	2,379	0.04%
2021/10/14	1	18.45	0	0.00	18.45	1	2,371	0.04%
2021/10/08	1	18.00	0	0.00	17.85	1	2,401	0.04%
2021/10/07	0	0.00	3	17.95	18.00	-3	2,390	-0.13%
2021/10/01	2	16.40	0	0.00	16.35	2	2,377	0.08%
2021/09/30	4	16.16	0	0.00	17.25	4	2,426	0.16%
2021/09/29	1	15.75	1	16.00	15.70	0	2,415	0.00%
2021/09/28	6	15.81	1	15.80	15.70	5	2,388	0.21%
2021/09/24	4	18.85	0	0.00	18.45	4	2,248	0.18%
2021/09/23	5	20.35	0	0.00	20.45	5	2,109	0.24%
2021/09/22	2	18.80	1	18.25	19.35	1	1,940	0.05%
2021/09/17	1	19.15	1	19.00	19.10	0	1,829	0.00%
2021/09/14	0	0.00	5	17.30	17.35	-5	1,687	-0.30%
2021/09/08	0	0.00	3	17.50	17.30	-3	1,670	-0.18%
2021/09/07	0	0.00	5	17.65	17.65	-5	1,644	-0.30%
2021/09/06	0	0.00	1	18.00	18.10	-1	1,625	-0.06%
2021/09/03	0	0.00	3	17.87	17.90	-3	1,554	-0.19%
2021/09/02	2	18.00	1	18.00	17.95	1	1,518	0.07%
2021/09/01	1	17.90	0	0.00	17.40	1	1,389	0.07%
2021/08/31	0	0.00	2	17.05	17.15	-2	1,313	-0.15%
2021/08/30	0	0.00	5	16.40	16.85	-5	1,267	-0.39%
2021/08/26	4	15.85	0	0.00	16.15	4	1,152	0.35%
2021/08/25	0	0.00	13	15.50	15.50	-13	1,065	-1.22%
2021/08/19	0	0.00	1	13.10	13.10	-1	986	-0.10%
2021/08/18	0	0.00	2	12.75	13.60	-2	1,016	-0.20%
2021/08/05	0	0.00	5	14.30	14.05	-5	1,145	-0.44%
2021/07/29	5	13.55	0	0.00	13.75	5	1,246	0.40%
2021/07/23	3	14.38	18	14.34	14.25	-15	1,358	-1.10%
2021/07/22	5	14.55	0	0.00	14.30	5	1,437	0.35%
2021/07/19	0	0.00	10	15.00	14.75	-10	1,621	-0.62%
2021/07/16	0	0.00	0	14.45	14.45	0	1,712	0.00%
2021/07/12	0	0.00	12	13.75	13.70	-12	1,882	-0.64%
2021/07/07	3	14.92	1	14.30	14.65	2	2,151	0.09%
2021/07/06	1	13.75	0	0.00	14.15	1	2,101	0.05%
2021/07/02	0	0.00	5	11.85	11.75	-5	2,149	-0.23%
2021/06/25	12	12.75	0	0.00	12.70	12	2,666	0.45%
2021/06/22	0	0.00	47	12.68	12.70	-47	2,976	-1.58%
2021/06/15	0	0.00	1	13.00	13.00	-1	3,270	-0.03%
2021/06/10	0	0.00	10	13.00	13.05	-10	3,680	-0.27%
2021/06/08	1	12.95	0	0.00	13.15	1	4,097	0.02%
2021/05/24	1	12.40	0	0.00	12.50	1	4,683	0.02%
2021/05/20	0	0.00	0	11.90	11.90	0	4,689	0.00%
2021/05/17	1	10.75	0	0.00	10.75	1	4,702	0.02%
2021/05/11	1	13.40	4	12.75	12.75	-3	4,629	-0.06%
2021/05/10	1	14.00	0	0.00	13.85	1	4,602	0.02%
2021/05/06	2	13.70	0	0.00	13.35	2	4,572	0.04%
2021/05/04	2	13.05	1	13.20	13.40	1	4,548	0.02%
2021/05/03	5	14.45	1	14.15	14.45	4	4,510	0.09%
2021/04/29	0	0.00	18	14.40	14.20	-18	4,472	-0.40%
2021/04/28	21	14.37	0	0.00	14.85	21	4,451	0.47%
2021/04/27	8	12.70	0	0.00	15.45	8	4,384	0.18%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	11	15.60	1	15.65	15.60	10	4,276	0.23%
2021/04/22	15	17.48	0	0.00	17.30	15	4,226	0.35%
2021/04/21	7	19.15	1	19.20	19.20	6	4,094	0.15%
2021/04/20	5	19.76	0	0.00	19.65	5	4,068	0.12%
2021/04/16	2	19.25	0	0.00	19.25	2	4,000	0.05%
2021/04/15	4	19.70	0	0.00	19.50	4	4,005	0.10%
2021/04/14	11	19.10	0	0.00	20.15	11	3,990	0.28%
2021/04/13	7	18.59	1	17.70	19.80	6	3,970	0.15%
2021/04/12	5	18.03	15	18.15	18.05	-10	3,919	-0.26%
2021/04/09	10	17.80	1	18.15	17.95	9	3,896	0.23%
2021/04/08	16	17.39	1	17.40	17.10	15	3,868	0.39%
2021/04/07	6	17.65	0	0.00	17.95	6	3,801	0.16%
2021/04/06	3	18.72	0	0.00	18.55	3	3,748	0.08%
2021/04/01	5	18.80	1	18.70	18.80	4	3,754	0.11%
2021/03/31	7	17.23	1	16.50	18.15	6	3,609	0.17%
2021/03/30	6	16.55	0	0.00	16.50	6	3,484	0.17%
2021/03/29	4	16.95	5	16.30	16.70	-1	3,482	-0.03%
2021/03/25	1	15.75	3	15.37	15.25	-2	3,380	-0.06%
2021/03/24	0	0.00	41	14.07	14.50	-41	3,338	-1.23%
2021/03/23	6	13.15	0	0.00	13.20	6	3,259	0.18%
2021/03/22	0	0.00	2	13.10	13.25	-2	3,261	-0.06%
2021/03/19	15	13.46	0	0.00	13.40	15	3,294	0.46%
2021/03/18	17	12.92	10	12.45	13.30	7	3,317	0.21%
2021/03/17	20	13.33	0	0.00	13.15	20	3,256	0.61%
2021/03/16	5	14.60	6	14.51	14.55	-1	3,190	-0.03%
2021/03/15	4	13.18	0	0.00	13.50	4	2,944	0.14%
2021/03/12	5	11.80	121	12.20	12.30	-116	2,890	-4.01%	大賣/鉅額交易
2021/03/11	1	10.75	9	11.07	11.20	-8	2,737	-0.29%
2021/03/10	0	0.00	13	9.88	10.20	-13	2,737	-0.47%
2021/03/08	19	9.20	0	0.00	9.13	19	2,577	0.74%
2021/03/03	11	9.23	10	9.25	9.21	1	2,545	0.04%
2021/03/02	0	0.00	17	9.63	9.23	-17	2,532	-0.67%
2021/02/25	11	9.59	2	9.10	9.48	9	2,461	0.37%
2021/02/24	3	8.79	0	0.00	9.24	3	2,314	0.13%
2021/02/17	5	8.23	0	0.00	8.30	5	2,254	0.22%
2021/02/05	2	8.00	0	0.00	8.28	2	2,247	0.09%
2021/02/03	6	7.92	0	0.00	7.92	6	2,251	0.27%
2021/02/02	0	0.00	2	8.00	7.95	-2	2,262	-0.09%
2021/01/20	2	8.00	0	0.00	7.99	2	2,554	0.08%
2021/01/15	2	8.37	0	0.00	8.13	2	2,910	0.07%
2021/01/12	2	8.53	0	0.00	8.40	2	2,891	0.07%
2021/01/08	2	9.00	0	0.00	8.95	2	2,836	0.07%
2021/01/07	0	0.00	20	9.45	9.28	-20	2,803	-0.71%
2021/01/06	20	9.38	0	0.00	9.40	20	2,778	0.72%
2021/01/05	0	0.00	11	9.26	9.26	-11	2,661	-0.41%
2020/12/30	10	8.81	0	0.00	8.71	10	2,628	0.38%
2020/12/28	100	8.85	2	8.94	8.94	98	2,592	3.78%
2020/12/23	1	8.12	0	0.00	8.21	1	2,515	0.04%
2020/12/22	2	8.60	0	0.00	8.34	2	2,565	0.08%
2020/12/21	1	8.53	21	8.53	8.52	-20	2,651	-0.75%
2020/12/18	0	0.00	5	8.48	8.50	-5	2,667	-0.19%
2020/12/17	0	0.00	31	8.30	8.31	-31	2,651	-1.17%
2020/12/16	0	0.00	1	8.40	8.29	-1	2,682	-0.04%
2020/12/15	13	8.49	3	8.28	8.26	10	2,647	0.38%
2020/12/14	0	0.00	1	8.46	8.57	-1	2,580	-0.04%
2020/12/08	44	7.89	0	0.00	7.65	44	2,382	1.85%
2020/12/07	7	7.84	7	7.46	8.22	0	2,315	0.00%
2020/12/04	7	7.36	0	0.00	7.56	7	2,173	0.32%
2020/12/03	0	0.00	5	6.82	6.88	-5	2,110	-0.24%
2020/11/19	5	6.94	0	0.00	6.75	5	2,054	0.24%
2020/11/16	0	0.00	3	6.28	6.27	-3	1,954	-0.15%
2020/11/11	0	0.00	4	6.60	6.60	-4	2,001	-0.20%
2020/11/09	0	0.00	10	6.61	6.77	-10	1,989	-0.50%
2020/11/06	0	0.00	5	6.88	6.86	-5	1,966	-0.25%
2020/11/05	15	7.01	2	7.06	7.00	13	1,946	0.67%
2020/10/30	0	0.00	6	7.05	6.88	-6	1,836	-0.33%
2020/10/29	3	7.05	16	6.46	7.13	-13	1,775	-0.73%
2020/10/28	0	0.00	86	7.00	6.68	-86	1,693	-5.08%
2020/10/27	77	7.19	40	7.35	7.00	37	1,612	2.29%
2020/10/26	15	6.96	70	6.95	6.96	-55	1,441	-3.82%
2020/10/23	100	6.19	10	6.30	6.33	90	1,319	6.82%
2020/10/15	1	5.34	0	0.00	5.37	1	1,137	0.09%
2020/10/14	14	5.29	0	0.00	5.46	14	1,131	1.24%
2020/10/13	1	5.19	0	0.00	5.25	1	1,110	0.09%
2020/10/12	1	5.39	0	0.00	5.28	1	1,085	0.09%
2020/10/08	0	0.00	2	5.55	5.57	-2	1,057	-0.19%
2020/10/07	2	5.82	0	0.00	5.68	2	1,039	0.19%
2020/09/30	2	5.92	7	5.86	5.97	-5	987	-0.51%
2020/09/29	7	6.01	7	5.85	6.00	0	967	0.00%
2020/09/25	10	5.70	53	6.03	5.74	-43	918	-4.68%
2020/09/24	5	6.17	8	6.29	6.31	-3	817	-0.37%
2020/09/23	53	5.52	5	5.74	5.74	48	655	7.32%
2020/09/22	5	5.20	0	0.00	5.22	5	592	0.84%
2020/09/21	2	5.28	0	0.00	5.29	2	557	0.36%
2020/09/11	5	4.71	0	0.00	4.75	5	484	1.03%
2020/09/07	15	4.96	0	0.00	4.91	15	452	3.32%
2020/09/04	20	4.71	0	0.00	4.79	20	434	4.60%
2020/08/26	10	4.44	0	0.00	4.38	10	428	2.33%
2020/08/25	0	0.00	2	4.50	4.40	-2	424	-0.47%
2020/08/21	2	4.41	10	4.41	4.43	-8	418	-1.91%
2020/08/20	10	4.39	20	4.28	4.27	-10	416	-2.40%
2020/08/19	10	4.71	30	4.66	4.57	-20	412	-4.85%
2020/08/18	40	4.83	0	0.00	4.65	40	392	10.19%
2020/06/17	0	0.00	1	4.15	4.15	-1	261	-0.38%
2020/06/09	0	0.00	2	4.43	4.38	-2	282	-0.71%
2020/06/04	1	4.23	0	0.00	4.23	1	252	0.40%
2020/02/07	0	0.00	10	4.21	4.20	-10	300	-3.32%
2020/01/20	10	4.37	0	0.00	4.37	10	306	3.27%
2020/01/06	0	0.00	5	4.50	4.51	-5	304	-1.64%
2019/10/28	0	0.00	2	4.29	4.30	-2	242	-0.82%
2019/09/27	0	0.00	1	4.68	4.68	-1	194	-0.51%
2019/08/02	0	0.00	1	4.55	4.52	-1	253	-0.39%
2019/07/29	0	0.00	1	4.57	4.57	-1	250	-0.40%
2019/04/16	0	0.00	1	4.95	5.05	-1	1,285	-0.08%
2019/04/09	0	0.00	3	5.03	5.04	-3	1,550	-0.19%
2019/04/08	3	5.22	3	4.97	5.16	0	1,685	0.00%
2019/03/29	3	4.85	0	0.00	5.00	3	2,532	0.12%
2019/03/25	5	5.04	6	4.97	4.87	-1	2,983	-0.03%
2019/03/19	1	5.45	0	0.00	5.44	1	2,945	0.03%
2019/03/11	1	5.51	1	5.56	5.53	0	2,934	0.00%
2019/02/26	2	5.99	2	5.74	5.76	0	2,877	0.00%
2019/02/22	0	0.00	2	5.66	5.64	-2	2,809	-0.07%
2019/02/21	2	5.46	0	0.00	5.61	2	2,780	0.07%
2019/02/20	2	5.27	2	5.25	5.24	0	2,738	0.00%
2019/02/12	2	5.13	2	5.15	5.20	0	2,662	0.00%
2019/01/30	0	0.00	2	4.83	4.86	-2	2,614	-0.08%
2019/01/25	2	4.98	0	0.00	4.93	2	2,587	0.08%
2019/01/21	1	4.94	3	4.87	5.02	-2	2,494	-0.08%
2019/01/18	2	4.96	7	4.95	4.71	-5	2,434	-0.21%
2019/01/16	0	0.00	2	4.55	4.63	-2	2,308	-0.09%
2019/01/15	7	4.51	3	4.53	4.53	4	2,272	0.18%
2019/01/14	2	4.44	0	0.00	4.43	2	2,269	0.09%
2019/01/10	0	4.41	0	0.00	4.46	0	2,238	0.00%
2019/01/04	5	4.47	0	0.00	4.51	5	2,134	0.23%
2019/01/02	85	4.96	91	5.06	4.92	-6	2,012	-0.30%
2018/12/28	3	4.87	9	4.85	4.87	-6	1,934	-0.31%
2018/12/27	61	4.82	55	4.92	4.79	6	1,871	0.32%
2018/12/26	122	4.81	122	4.67	4.82	0	1,723	0.00%	大買/大賣/
2018/12/25	36	4.39	36	4.27	4.39	0	1,487	0.00%
2018/12/24	183	4.19	172	4.08	4.10	11	1,361	0.81%	大買/大賣/
2018/12/21	0	0.00	20	3.60	3.55	-20	808	-2.47%
2018/12/19	4	3.55	154	3.56	3.65	-150	399	-37.53%	大賣/鉅額交易
2018/12/14	0	0.00	30	4.61	4.43	-30	295	-10.16%
2018/11/26	4	5.25	0	0.00	5.26	4	280	1.43%
2018/11/23	5	5.25	0	0.00	5.27	5	281	1.78%
2018/11/16	12	5.23	0	0.00	5.29	12	278	4.31%
2018/11/09	0	0.00	57	5.23	5.22	-57	294	-19.39%
2018/11/02	20	5.19	0	0.00	5.18	20	320	6.24%
2018/11/01	15	5.15	0	0.00	5.15	15	325	4.61%
2018/10/31	10	5.06	0	0.00	5.10	10	332	3.01%
2018/10/30	22	5.01	0	0.00	5.01	22	339	6.48%
2018/10/26	27	5.00	0	0.00	5.16	27	354	7.62%
2018/09/19	10	5.70	0	0.00	5.67	10	1,077	0.93%
2018/09/10	0	0.00	8	5.50	5.50	-8	1,568	-0.51%
2018/09/07	0	0.00	8	5.71	5.71	-8	1,567	-0.51%
2018/08/13	4	6.17	0	0.00	5.90	4	1,982	0.20%
2018/08/10	2	6.30	0	0.00	6.30	2	1,982	0.10%
2018/08/08	2	6.40	0	0.00	6.40	2	1,985	0.10%
2018/08/07	8	6.46	0	0.00	6.42	8	1,984	0.40%
2018/07/31	20	6.82	22	6.88	6.70	-2	2,048	-0.10%
2018/07/25	2	6.49	0	0.00	6.50	2	1,866	0.11%
2018/07/13	4	7.17	4	7.20	7.03	0	1,918	0.00%
2018/07/09	0	0.00	8	6.77	6.71	-8	1,915	-0.42%
2018/07/06	2	6.43	0	0.00	6.47	2	1,909	0.10%
2018/07/05	2	6.68	0	0.00	6.66	2	1,896	0.11%
2018/07/04	20	6.95	2	6.88	6.74	18	1,893	0.95%
2018/07/03	6	6.76	2	7.00	6.70	4	1,883	0.21%
2018/07/02	32	7.13	0	0.00	6.83	32	1,798	1.78%
2018/06/25	15	7.31	15	7.38	7.14	0	1,563	0.00%
2018/06/22	0	0.00	5	6.67	7.05	-5	1,412	-0.35%
2018/06/21	14	6.80	9	6.83	6.80	5	1,300	0.38%
2018/06/14	3	6.36	0	0.00	6.33	3	1,226	0.24%
2018/06/07	4	6.78	4	6.80	6.85	0	1,139	0.00%
2018/05/29	20	6.40	20	6.27	6.21	0	961	0.00%
2018/04/30	0	0.00	1	6.05	6.03	-1	717	-0.14%
2018/04/17	1	6.68	0	0.00	6.60	1	722	0.14%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/22	0	0.00	1	6.08	6.07	-1	543	-0.18%
2018/03/08	1	6.37	0	0.00	6.41	1	550	0.18%
2018/02/02	11	5.93	0	0.00	5.91	11	554	1.98%
2018/01/30	15	6.00	0	0.00	5.98	15	556	2.70%
2018/01/23	20	6.30	0	0.00	6.29	20	541	3.69%
2018/01/22	20	6.64	0	0.00	6.61	20	528	3.79%
2018/01/17	0	0.00	1	6.70	6.55	-1	487	-0.21%
2018/01/16	8	6.30	0	0.00	6.65	8	445	1.80%