台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.25%
  • 成交量
    13,905
  • 產業
    上櫃 其他電子類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25187.400.187.5086.800.95,6030.02%
2024/06/242191.83595.0087.90165,4490.29%
2024/06/21291.60794.3097.60-55,131-0.10%
2024/06/20790.33291.4588.8054,7830.10%
2024/06/196.193.62693.3894.100.14,6690.00%
2024/06/181892.911493.0992.4044,5050.09%
2024/06/175.290.02692.2893.00-0.84,350-0.02%
2024/06/1400.00384.3785.00-34,040-0.07%
2024/06/12174.90177.1077.1003,8070.00%
2024/06/0700.00175.5075.80-13,733-0.03%
2024/06/06176.80175.7076.6003,7410.00%
2024/06/0500.001071.0074.60-103,705-0.27%
2024/06/0400.00471.0071.20-43,708-0.11%
2024/05/29164.90168.7068.8004,0900.00%
2024/05/2400.00163.9063.90-15,248-0.02%
2024/05/231066.7000.0066.00105,4040.19%
2024/05/2200.00167.4067.30-15,511-0.02%
2024/05/20167.0000.0067.0015,8490.02%
2024/05/10169.8000.0068.8016,2660.02%
2024/05/08171.70471.9571.50-36,567-0.05%
2024/05/0700.00167.3067.40-16,579-0.02%
2024/05/03166.9000.0066.5016,8290.01%
2024/04/2900.00167.1067.00-17,005-0.01%
2024/04/2500.00068.1068.2007,1510.00%
2024/04/1700.00171.7071.80-17,542-0.01%
2024/04/11367.83368.6067.2007,4830.00%
2024/04/10469.1000.0067.5047,4160.05%
2024/04/0300.00277.9077.50-27,196-0.03%
2024/04/02179.00179.3078.8007,1710.00%
2024/04/01177.20277.3077.20-17,126-0.01%
2024/03/29375.97275.5074.3017,0910.01%
2024/03/28375.331076.4575.50-76,996-0.10%
2024/03/2700.00373.9072.80-36,953-0.04%
2024/03/26173.8000.0072.0017,0660.01%
2024/03/2500.00273.7572.50-27,564-0.03%
2024/03/22175.2000.0074.3017,7020.01%
2024/03/18173.70174.3073.5007,6710.00%
2024/03/15172.00171.3072.0007,5970.00%
2024/03/14170.2000.0070.1017,6210.01%
2024/03/1200.00173.7073.30-17,579-0.01%
2024/03/11373.3700.0073.7037,5200.04%
2024/03/06270.80271.5572.0007,2520.00%
2024/03/05571.54270.7572.1037,1920.04%
2024/03/04673.42271.3071.5047,0340.06%
2024/03/011675.20875.2373.8086,8290.12%
2024/02/23166.30168.1067.1005,4250.00%
2024/02/22467.13667.7767.00-25,301-0.04%
2024/02/21464.25463.4863.6005,0980.00%
2024/02/1600.00362.3362.10-34,846-0.06%
2024/02/01265.10265.8566.1004,5050.00%
2024/01/3100.00361.1761.30-34,238-0.07%
2024/01/29261.801161.6961.50-94,180-0.22%
2024/01/26356.8700.0057.1033,9460.08%
2024/01/241057.22357.8357.4073,8800.18%
2024/01/2200.00156.5055.00-13,756-0.03%
2024/01/1900.00152.5052.30-13,669-0.03%
2024/01/18153.6000.0053.6013,6140.03%
2024/01/17553.08253.5052.6033,5100.09%
2024/01/16558.50356.8757.8023,3730.06%
2024/01/15957.76857.2957.2013,2330.03%
2024/01/1200.00153.5054.10-12,992-0.03%
2024/01/11153.80353.9753.90-22,964-0.07%
2024/01/10252.6000.0052.8022,9150.07%
2024/01/09253.00253.6053.6002,8890.00%
2024/01/08353.33352.6753.6002,8500.00%
2024/01/0500.00150.0052.40-12,756-0.04%
2024/01/04149.0000.0048.2512,6450.04%
2023/12/29349.7800.0050.5032,5810.12%
2023/12/28449.40349.4749.7012,5570.04%
2023/12/2700.00149.8049.50-12,495-0.04%
2023/12/26153.5000.0053.9012,4320.04%
2023/12/25152.90153.1054.0002,3240.00%
2023/12/2200.00154.0052.70-12,260-0.04%
2023/12/21455.30455.4553.7002,1660.00%
2023/12/201157.811257.0355.60-11,980-0.05%
2023/12/1900.004.558.8058.80-4.51,355-0.33%
2023/12/1800.00153.5053.50-11,178-0.08%
2023/12/15249.1000.0048.7021,0870.18%
2023/12/1300.00147.2547.30-11,065-0.09%
2023/12/11145.65146.0045.9001,0390.00%
2023/12/0700.00144.7043.55-1956-0.10%
2023/12/06142.00141.4042.7009380.00%
2023/12/04143.65144.0043.2509350.00%
2023/11/1700.00142.1041.65-11,033-0.10%
2023/11/1600.00039.7540.5001,0270.00%
2023/10/3100.00132.0031.35-1973-0.10%
2023/10/30131.0000.0031.2019720.10%
2023/10/20136.7000.0036.1019220.11%
2023/10/02241.2000.0041.2021,1100.18%
2023/09/12233.3000.0034.3021,5650.13%
2023/07/2700.00040.4540.3002,8540.00%
2023/07/1400.00043.5043.7003,1070.00%
2023/07/10047.6500.0047.2003,1460.00%
2023/07/0700.00148.5548.55-13,126-0.03%
2023/06/2900.00149.8549.55-12,907-0.03%
2023/06/20145.2000.0045.9512,6850.04%
2023/06/16341.45241.7542.2012,4900.04%
2023/06/132040.112039.0039.0002,3590.00%
2023/06/0800.00139.4038.40-12,250-0.04%
2023/06/0700.00136.9037.95-12,174-0.05%
2023/06/06136.80237.1536.95-12,168-0.05%
2023/06/05237.8800.0038.3022,1400.09%
2023/05/29640.46741.0036.90-12,005-0.05%
2023/05/241037.451038.0037.6001,7840.00%
2023/05/16539.00538.9038.3001,6320.00%
2023/05/11136.05136.7037.5001,4440.00%
2023/05/10135.40135.6036.0001,3340.00%
2023/05/0900.000.535.2534.70-0.51,239-0.04%
2023/05/0816135.0518134.6035.00-201,162-1.72% 大買/大賣/
2023/05/0500.000.533.6533.65-0.5937-0.05%
2023/05/0447030.9945030.6730.60208712.30% 大買/大賣/
2023/04/2800.0016228.2828.35-162552-29.33% 大賣/鉅額交易
2023/04/2600.005.724.4325.15-5.7468-1.21%
2023/04/18524.1500.0024.1053041.64%
2023/02/09021.5000.0021.2003400.00%
2023/01/1600.00220.9021.10-2304-0.66%
2023/01/0500.00119.9519.95-1330-0.30%
2022/12/29019.7500.0019.8003540.00%
2022/12/2800.00119.7519.75-1357-0.28%
2022/12/20019.9000.0019.8003790.00%
2022/12/19020.0500.0020.0003820.00%
2022/12/14020.2500.0020.5003890.00%
2022/12/13120.1000.0020.5013880.26%
2022/12/09119.9500.0020.0512960.34%
2022/12/07221.3800.0020.4023350.60%
2022/11/2200.000.119.6019.55-0.1556-0.01%
2022/10/172018.7500.0019.00206842.92%
2022/09/261019.0000.0019.10108441.18%
2022/09/231020.7000.0020.25108381.19%
2022/09/1510021.4000.0021.0510083012.04%
2022/09/0200.00223.9824.35-2732-0.27%
2022/09/01124.5000.0023.3017040.14%
2022/08/2400.00321.1321.10-3528-0.57%
2022/08/18121.4000.0021.0015150.19%
2022/08/17320.652.920.6520.650.15020.02%
2022/08/16220.500.820.3020.451.24920.25%
2022/07/20120.40120.8520.4504030.00%
2022/07/0800.00119.0518.90-1246-0.41%
2022/07/07118.90419.0018.85-3233-1.29%
2022/06/2900.00218.5018.15-2220-0.91%
2022/06/27218.5000.0018.5022200.91%
2022/05/04517.6000.0017.4051882.65%
2022/05/03517.6000.0017.4051842.71%
2022/04/011018.8500.0018.85103462.88%
2022/03/17018.5000.0018.5004100.00%
2022/03/04016.9000.0016.8004410.00%
2022/02/0800.00218.2518.30-2604-0.33%
2022/01/1400.00419.2018.90-4798-0.50%
2022/01/1100.00419.2019.30-4839-0.48%
2021/12/29118.8013.418.8118.65-12.41,185-1.04%
2021/12/28719.641.919.6319.505.11,3190.39%
2021/12/2700.000.918.2518.70-0.91,445-0.06%
2021/12/13215.202015.1015.15-181,676-1.07%
2021/12/0700.003016.6416.45-301,691-1.77%
2021/12/0600.00216.2016.55-21,705-0.12%
2021/11/30116.2000.0016.0011,8700.05%
2021/11/29216.0300.0016.1022,0010.10%
2021/11/261016.5000.0016.50102,0800.48%
2021/11/161016.7000.0016.75102,4340.41%
2021/11/1100.00416.8516.70-42,450-0.16%
2021/10/2200.00218.7018.65-22,410-0.08%
2021/10/2000.003818.7418.95-382,401-1.58%
2021/10/19419.1800.0019.0042,3840.17%
2021/10/18119.0500.0019.1012,3790.04%
2021/10/14118.4500.0018.4512,3710.04%
2021/10/08118.0000.0017.8512,4010.04%
2021/10/0700.00317.9518.00-32,390-0.13%
2021/10/01216.4000.0016.3522,3770.08%
2021/09/30416.1600.0017.2542,4260.16%
2021/09/29115.75116.0015.7002,4150.00%
2021/09/28615.81115.8015.7052,3880.21%
2021/09/24418.8500.0018.4542,2480.18%
2021/09/23520.3500.0020.4552,1090.24%
2021/09/22218.80118.2519.3511,9400.05%
2021/09/17119.15119.0019.1001,8290.00%
2021/09/1400.00517.3017.35-51,687-0.30%
2021/09/0800.00317.5017.30-31,670-0.18%
2021/09/0700.00517.6517.65-51,644-0.30%
2021/09/0600.00118.0018.10-11,625-0.06%
2021/09/0300.00317.8717.90-31,554-0.19%
2021/09/02218.00118.0017.9511,5180.07%
2021/09/01117.9000.0017.4011,3890.07%
2021/08/3100.00217.0517.15-21,313-0.15%
2021/08/3000.00516.4016.85-51,267-0.39%
2021/08/26415.8500.0016.1541,1520.35%
2021/08/2500.001315.5015.50-131,065-1.22%
2021/08/1900.00113.1013.10-1986-0.10%
2021/08/1800.00212.7513.60-21,016-0.20%
2021/08/0500.00514.3014.05-51,145-0.44%
2021/07/29513.5500.0013.7551,2460.40%
2021/07/23314.381814.3414.25-151,358-1.10%
2021/07/22514.5500.0014.3051,4370.35%
2021/07/1900.001015.0014.75-101,621-0.62%
2021/07/1600.00014.4514.4501,7120.00%
2021/07/1200.001213.7513.70-121,882-0.64%
2021/07/07314.92114.3014.6522,1510.09%
2021/07/06113.7500.0014.1512,1010.05%
2021/07/0200.00511.8511.75-52,149-0.23%
2021/06/251212.7500.0012.70122,6660.45%
2021/06/2200.004712.6812.70-472,976-1.58%
2021/06/1500.00113.0013.00-13,270-0.03%
2021/06/1000.001013.0013.05-103,680-0.27%
2021/06/08112.9500.0013.1514,0970.02%
2021/05/24112.4000.0012.5014,6830.02%
2021/05/2000.00011.9011.9004,6890.00%
2021/05/17110.7500.0010.7514,7020.02%
2021/05/11113.40412.7512.75-34,629-0.06%
2021/05/10114.0000.0013.8514,6020.02%
2021/05/06213.7000.0013.3524,5720.04%
2021/05/04213.05113.2013.4014,5480.02%
2021/05/03514.45114.1514.4544,5100.09%
2021/04/2900.001814.4014.20-184,472-0.40%
2021/04/282114.3700.0014.85214,4510.47%
2021/04/27812.7000.0015.4584,3840.18%
2021/04/26314.0500.0014.0534,2970.07%
2021/04/231115.60115.6515.60104,2760.23%
2021/04/221517.4800.0017.30154,2260.35%
2021/04/21719.15119.2019.2064,0940.15%
2021/04/20519.7600.0019.6554,0680.12%
2021/04/16219.2500.0019.2524,0000.05%
2021/04/15419.7000.0019.5044,0050.10%
2021/04/141119.1000.0020.15113,9900.28%
2021/04/13718.59117.7019.8063,9700.15%
2021/04/12518.031518.1518.05-103,919-0.26%
2021/04/091017.80118.1517.9593,8960.23%
2021/04/081617.39117.4017.10153,8680.39%
2021/04/07617.6500.0017.9563,8010.16%
2021/04/06318.7200.0018.5533,7480.08%
2021/04/01518.80118.7018.8043,7540.11%
2021/03/31717.23116.5018.1563,6090.17%
2021/03/30616.5500.0016.5063,4840.17%
2021/03/29416.95516.3016.70-13,482-0.03%
2021/03/25115.75315.3715.25-23,380-0.06%
2021/03/2400.004114.0714.50-413,338-1.23%
2021/03/23613.1500.0013.2063,2590.18%
2021/03/2200.00213.1013.25-23,261-0.06%
2021/03/191513.4600.0013.40153,2940.46%
2021/03/181712.921012.4513.3073,3170.21%
2021/03/172013.3300.0013.15203,2560.61%
2021/03/16514.60614.5114.55-13,190-0.03%
2021/03/15413.1800.0013.5042,9440.14%
2021/03/12511.8012112.2012.30-1162,890-4.01% 大賣/鉅額交易
2021/03/11110.75911.0711.20-82,737-0.29%
2021/03/1000.00139.8810.20-132,737-0.47%
2021/03/08199.2000.009.13192,5770.74%
2021/03/03119.23109.259.2112,5450.04%
2021/03/0200.00179.639.23-172,532-0.67%
2021/02/25119.5929.109.4892,4610.37%
2021/02/2438.7900.009.2432,3140.13%
2021/02/1758.2300.008.3052,2540.22%
2021/02/0528.0000.008.2822,2470.09%
2021/02/0367.9200.007.9262,2510.27%
2021/02/0200.0028.007.95-22,262-0.09%
2021/01/2028.0000.007.9922,5540.08%
2021/01/1528.3700.008.1322,9100.07%
2021/01/1228.5300.008.4022,8910.07%
2021/01/0829.0000.008.9522,8360.07%
2021/01/0700.00209.459.28-202,803-0.71%
2021/01/06209.3800.009.40202,7780.72%
2021/01/0500.00119.269.26-112,661-0.41%
2020/12/30108.8100.008.71102,6280.38%
2020/12/281008.8528.948.94982,5923.78%
2020/12/2318.1200.008.2112,5150.04%
2020/12/2228.6000.008.3422,5650.08%
2020/12/2118.53218.538.52-202,651-0.75%
2020/12/1800.0058.488.50-52,667-0.19%
2020/12/1700.00318.308.31-312,651-1.17%
2020/12/1600.0018.408.29-12,682-0.04%
2020/12/15138.4938.288.26102,6470.38%
2020/12/1400.0018.468.57-12,580-0.04%
2020/12/08447.8900.007.65442,3821.85%
2020/12/0777.8477.468.2202,3150.00%
2020/12/0477.3600.007.5672,1730.32%
2020/12/0300.0056.826.88-52,110-0.24%
2020/11/1956.9400.006.7552,0540.24%
2020/11/1600.0036.286.27-31,954-0.15%
2020/11/1100.0046.606.60-42,001-0.20%
2020/11/0900.00106.616.77-101,989-0.50%
2020/11/0600.0056.886.86-51,966-0.25%
2020/11/05157.0127.067.00131,9460.67%
2020/10/3000.0067.056.88-61,836-0.33%
2020/10/2937.05166.467.13-131,775-0.73%
2020/10/2800.00867.006.68-861,693-5.08%
2020/10/27777.19407.357.00371,6122.29%
2020/10/26156.96706.956.96-551,441-3.82%
2020/10/231006.19106.306.33901,3196.82%
2020/10/1515.3400.005.3711,1370.09%
2020/10/14145.2900.005.46141,1311.24%
2020/10/1315.1900.005.2511,1100.09%
2020/10/1215.3900.005.2811,0850.09%
2020/10/0800.0025.555.57-21,057-0.19%
2020/10/0725.8200.005.6821,0390.19%
2020/09/3025.9275.865.97-5987-0.51%
2020/09/2976.0175.856.0009670.00%
2020/09/25105.70536.035.74-43918-4.68%
2020/09/2456.1786.296.31-3817-0.37%
2020/09/23535.5255.745.74486557.32%
2020/09/2255.2000.005.2255920.84%
2020/09/2125.2800.005.2925570.36%
2020/09/1154.7100.004.7554841.03%
2020/09/07154.9600.004.91154523.32%
2020/09/04204.7100.004.79204344.60%
2020/08/26104.4400.004.38104282.33%
2020/08/2500.0024.504.40-2424-0.47%
2020/08/2124.41104.414.43-8418-1.91%
2020/08/20104.39204.284.27-10416-2.40%
2020/08/19104.71304.664.57-20412-4.85%
2020/08/18404.8300.004.654039210.19%
2020/06/1700.0014.154.15-1261-0.38%
2020/06/0900.0024.434.38-2282-0.71%
2020/06/0414.2300.004.2312520.40%
2020/02/0700.00104.214.20-10300-3.32%
2020/01/20104.3700.004.37103063.27%
2020/01/0600.0054.504.51-5304-1.64%
2019/10/2800.0024.294.30-2242-0.82%
2019/09/2700.0014.684.68-1194-0.51%
2019/08/0200.0014.554.52-1253-0.39%
2019/07/2900.0014.574.57-1250-0.40%
2019/04/1600.0014.955.05-11,285-0.08%
2019/04/0900.0035.035.04-31,550-0.19%
2019/04/0835.2234.975.1601,6850.00%
2019/03/2934.8500.005.0032,5320.12%
2019/03/2555.0464.974.87-12,983-0.03%
2019/03/1915.4500.005.4412,9450.03%
2019/03/1115.5115.565.5302,9340.00%
2019/02/2625.9925.745.7602,8770.00%
2019/02/2200.0025.665.64-22,809-0.07%
2019/02/2125.4600.005.6122,7800.07%
2019/02/2025.2725.255.2402,7380.00%
2019/02/1225.1325.155.2002,6620.00%
2019/01/3000.0024.834.86-22,614-0.08%
2019/01/2524.9800.004.9322,5870.08%
2019/01/2114.9434.875.02-22,494-0.08%
2019/01/1824.9674.954.71-52,434-0.21%
2019/01/1600.0024.554.63-22,308-0.09%
2019/01/1574.5134.534.5342,2720.18%
2019/01/1424.4400.004.4322,2690.09%
2019/01/1004.4100.004.4602,2380.00%
2019/01/0454.4700.004.5152,1340.23%
2019/01/02854.96915.064.92-62,012-0.30%
2018/12/2834.8794.854.87-61,934-0.31%
2018/12/27614.82554.924.7961,8710.32%
2018/12/261224.811224.674.8201,7230.00% 大買/大賣/
2018/12/25364.39364.274.3901,4870.00%
2018/12/241834.191724.084.10111,3610.81% 大買/大賣/
2018/12/2100.00203.603.55-20808-2.47%
2018/12/1943.551543.563.65-150399-37.53% 大賣/鉅額交易
2018/12/1400.00304.614.43-30295-10.16%
2018/11/2645.2500.005.2642801.43%
2018/11/2355.2500.005.2752811.78%
2018/11/16125.2300.005.29122784.31%
2018/11/0900.00575.235.22-57294-19.39%
2018/11/02205.1900.005.18203206.24%
2018/11/01155.1500.005.15153254.61%
2018/10/31105.0600.005.10103323.01%
2018/10/30225.0100.005.01223396.48%
2018/10/26275.0000.005.16273547.62%
2018/09/19105.7000.005.67101,0770.93%
2018/09/1000.0085.505.50-81,568-0.51%
2018/09/0700.0085.715.71-81,567-0.51%
2018/08/1346.1700.005.9041,9820.20%
2018/08/1026.3000.006.3021,9820.10%
2018/08/0826.4000.006.4021,9850.10%
2018/08/0786.4600.006.4281,9840.40%
2018/07/31206.82226.886.70-22,048-0.10%
2018/07/2526.4900.006.5021,8660.11%
2018/07/1347.1747.207.0301,9180.00%
2018/07/0900.0086.776.71-81,915-0.42%
2018/07/0626.4300.006.4721,9090.10%
2018/07/0526.6800.006.6621,8960.11%
2018/07/04206.9526.886.74181,8930.95%
2018/07/0366.7627.006.7041,8830.21%
2018/07/02327.1300.006.83321,7981.78%
2018/06/25157.31157.387.1401,5630.00%
2018/06/2200.0056.677.05-51,412-0.35%
2018/06/21146.8096.836.8051,3000.38%
2018/06/1436.3600.006.3331,2260.24%
2018/06/0746.7846.806.8501,1390.00%
2018/05/29206.40206.276.2109610.00%
2018/04/3000.0016.056.03-1717-0.14%
2018/04/1716.6800.006.6017220.14%
2018/03/3006.3000.006.3005750.00%
2018/03/2200.0016.086.07-1543-0.18%
2018/03/0816.3700.006.4115500.18%
2018/02/02115.9300.005.91115541.98%
2018/01/30156.0000.005.98155562.70%
2018/01/23206.3000.006.29205413.69%
2018/01/22206.6400.006.61205283.79%
2018/01/1700.0016.706.55-1487-0.21%
2018/01/1686.3000.006.6584451.80%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
福華 相關文章
福華 相關影音