三竹 (8284)-凱基-彰化券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8284)

可現股當沖

三竹 (8284)籌碼相關－凱基-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	65.10	0	0.00	65.00	0.2	43	0.45%
2024/03/08	6	63.20	0	0.00	63.10	6	31	18.87%
2024/03/07	2	62.85	0	0.00	62.90	2	30	6.52%
2024/03/01	1	62.00	0	0.00	61.80	1	28	3.51%
2024/02/16	1	60.80	0	0.00	60.80	1	28	3.47%
2023/03/20	0	0.00	1	62.00	62.40	-1	65	-1.52%
2023/03/09	0	0.00	0.1	65.00	65.80	-0.1	58	-0.15%
2023/03/08	0.1	64.30	0	0.00	64.50	0.1	55	0.09%
2023/03/06	0	63.50	4	63.50	63.10	-4	53	-7.39%
2023/03/01	4	63.60	0	0.00	62.80	4	49	8.08%
2023/02/23	1	59.40	0	0.00	59.90	1	45	2.21%
2022/12/05	0	0.00	4	53.50	53.50	-4	30	-12.91%
2022/12/02	0	0.00	2	53.10	53.20	-2	30	-6.56%
2022/11/16	1	51.70	1	51.70	51.60	0	32	0.00%
2022/06/29	0	0.00	1	50.60	50.80	-1	109	-0.91%
2022/05/12	1	55.80	1	56.80	55.30	0	333	0.00%
2022/05/09	1	56.30	0	0.00	56.10	1	331	0.30%
2022/05/06	0	0.00	1	58.00	57.80	-1	330	-0.30%
2022/04/06	6	61.50	0	0.00	59.20	6	286	2.09%
2022/03/23	2	59.15	2	59.00	58.50	0	225	0.00%
2022/03/21	1	55.20	1	55.70	55.40	0	181	0.00%
2022/03/18	5	56.46	5	55.00	53.20	0	156	0.00%
2021/08/25	1	44.50	0	0.00	44.60	1	23	4.30%
2020/11/25	1	52.80	1	53.10	51.60	0	53	0.00%
2020/11/24	1	48.70	1	52.60	52.60	0	45	0.00%
2020/08/27	1	51.00	0	0.00	51.30	1	140	0.71%
2020/07/21	1	57.10	0	0.00	57.10	1	223	0.45%
2020/06/17	0	0.00	2	63.95	64.30	-2	205	-0.97%
2020/06/15	2	64.30	0	0.00	63.30	2	202	0.99%
2020/06/03	0	0.00	2	64.70	64.80	-2	175	-1.14%
2020/06/02	2	65.20	0	0.00	65.30	2	169	1.18%
2020/06/01	0	0.00	3	63.00	63.30	-3	161	-1.86%