建新國際 (8367)-凱基-彰化券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.75
漲跌
▼0.60
漲幅
-1.22%
成交量
42張
產業
上市航運類股▲1.49%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	49.35	49.70	-4	117	-3.41%
2024/06/05	2	48.80	0	0.00	48.75	2	117	1.70%
2024/05/31	0	0.00	2	50.40	49.00	-2	119	-1.68%
2024/05/27	1	48.15	0	0.00	48.00	1	111	0.90%
2024/05/17	1	48.20	0	0.00	48.05	1	110	0.91%
2024/05/15	0	0.00	1	47.65	47.65	-1	106	-0.94%
2024/05/07	1	47.25	0	0.00	47.80	1	88	1.13%
2024/04/22	0	0.00	1	46.60	46.80	-1	79	-1.26%
2024/02/20	0	0.00	5	44.00	44.10	-5	86	-5.76%
2024/02/16	0	0.00	1.3	43.70	44.00	-1.3	86	-1.50%
2024/01/04	1	46.15	0	0.00	45.75	1	80	1.25%
2023/12/26	0	0.00	2	46.15	46.00	-2	73	-2.71%
2023/12/20	1	43.30	1	43.65	45.50	0	60	0.00%
2023/12/19	0	0.00	2	42.58	43.00	-2	53	-3.73%
2023/12/18	2	41.88	0	0.00	41.45	2	47	4.25%
2023/07/20	0	0.00	0.1	42.85	42.85	-0.1	71	-0.09%
2023/06/27	0	0.00	15	45.90	45.60	-15	70	-21.25%
2023/05/23	0	0.00	5	46.40	46.20	-5	141	-3.53%
2023/05/22	5	46.30	0	0.00	46.40	5	141	3.54%
2023/04/24	0	0.00	1	48.70	49.15	-1	120	-0.83%
2023/03/23	0.2	48.55	5	47.90	48.30	-4.8	134	-3.55%
2023/03/17	2	48.43	2	48.63	48.20	0	117	0.00%
2023/03/15	0	0.00	3	47.60	46.80	-3	106	-2.83%
2023/03/14	3	46.00	0	0.00	46.00	3	103	2.89%
2023/03/06	5	47.65	0	0.00	47.20	5	88	5.64%
2023/02/14	0	0.00	1	40.85	40.85	-1	58	-1.70%
2023/02/02	0	0.00	0.1	40.10	40.10	-0.1	48	-0.13%
2022/12/28	0	37.55	0	0.00	37.55	0	36	0.07%
2022/10/12	1	33.35	0	0.00	33.45	1	84	1.19%
2022/09/27	0.5	34.00	0	0.00	34.00	0.5	90	0.56%
2022/08/12	0	0.00	1	34.00	33.80	-1	82	-1.22%
2022/08/01	0	0.00	1	34.20	34.20	-1	88	-1.13%
2022/07/04	0.5	37.00	0	0.00	36.80	0.5	123	0.40%
2022/06/22	1	37.30	0	0.00	36.40	1	119	0.84%
2022/06/21	1	38.50	0	0.00	38.50	1	117	0.85%
2022/06/17	1	40.70	0	0.00	40.50	1	112	0.89%
2022/06/14	1	42.55	0	0.00	42.90	1	113	0.88%
2022/06/07	4	44.70	0	0.00	44.45	4	166	2.40%
2022/06/02	0	0.00	1	44.30	43.90	-1	190	-0.53%
2022/06/01	1	43.90	0	0.00	44.00	1	201	0.50%
2022/05/19	1.1	43.28	0	0.00	43.25	1.1	286	0.39%
2022/05/18	0.2	44.20	0	0.00	44.30	0.2	292	0.06%
2022/03/16	0	0.00	1	49.00	48.80	-1	324	-0.31%
2022/03/11	1	51.80	1	51.30	51.30	0	334	0.00%
2022/03/02	1	53.20	1	53.00	53.00	0	285	0.00%
2022/03/01	0	0.00	1	52.70	53.40	-1	286	-0.35%
2022/02/23	1	52.60	0	0.00	52.40	1	280	0.36%
2022/01/26	1	46.80	0	0.00	46.85	1	413	0.24%
2022/01/25	1	46.85	1	46.60	46.50	0	431	0.00%
2022/01/21	1	48.65	0	0.00	48.00	1	449	0.22%
2022/01/19	1	49.60	0	0.00	49.30	1	465	0.21%
2022/01/13	0	0.00	1	49.10	49.70	-1	498	-0.20%
2022/01/12	1	48.75	28	49.15	49.00	-27	505	-5.34%
2022/01/11	7	51.43	3	50.00	50.20	4	510	0.78%
2022/01/10	2	52.45	0	0.00	52.20	2	530	0.38%
2022/01/06	16	53.74	1	53.20	53.60	15	576	2.60%
2022/01/05	1	53.20	0	0.00	53.20	1	613	0.16%
2021/12/24	0	0.00	1	54.10	53.70	-1	950	-0.11%
2021/12/23	2	53.70	0	0.00	53.80	2	980	0.20%
2021/12/20	1	54.10	1	54.80	54.10	0	1,015	0.00%
2021/12/17	1	54.90	0	0.00	54.60	1	1,032	0.10%
2021/12/02	27	55.59	0	0.00	55.00	27	1,362	1.98%
2021/11/30	0	0.00	31	53.83	54.00	-31	1,475	-2.10%
2021/11/29	0	0.00	2	53.20	53.20	-2	1,527	-0.13%
2021/11/24	1	54.40	0	0.00	54.30	1	1,700	0.06%
2021/11/23	1	53.60	0	0.00	53.80	1	1,801	0.06%
2021/11/18	1	54.90	0	0.00	54.40	1	2,350	0.04%
2021/11/17	1	54.90	1	55.00	54.60	0	2,583	0.00%
2021/11/15	0	0.00	0.7	55.21	54.50	-0.7	3,345	-0.02%
2021/11/10	1	57.80	0	0.00	57.40	1	4,020	0.02%
2021/11/09	1	59.50	0	0.00	58.80	1	4,079	0.02%
2021/11/05	1	57.40	1	57.50	58.20	0	4,189	0.00%
2021/11/04	2	58.75	1	59.00	58.40	1	4,227	0.02%
2021/11/03	11	60.32	4	59.60	59.40	7	4,273	0.16%
2021/11/02	10	56.93	0	0.00	56.50	10	4,330	0.23%
2021/10/28	2	55.80	0	0.00	54.00	2	4,671	0.04%
2021/10/27	0	0.00	1	54.20	53.70	-1	4,737	-0.02%
2021/10/26	2	54.70	0	0.00	54.40	2	4,905	0.04%
2021/10/18	1	55.20	0	0.00	56.50	1	5,105	0.02%
2021/10/14	10	59.32	11	58.20	59.00	-1	5,078	-0.02%
2021/10/13	1.3	60.35	2	62.55	59.20	-0.7	5,045	-0.01%
2021/10/12	4.4	64.56	2	64.65	62.40	2.4	5,024	0.05%
2021/10/08	6	65.60	3	66.23	67.10	3	4,935	0.06%
2021/10/07	0	0.00	1	60.20	61.00	-1	4,838	-0.02%
2021/10/06	2.3	58.97	2	57.20	57.00	0.3	4,817	0.01%
2021/10/04	0	0.00	1	59.00	57.50	-1	4,799	-0.02%
2021/10/01	1	60.60	1	60.20	60.00	0	4,803	0.00%
2021/09/30	0.5	63.40	0	0.00	65.40	0.5	4,788	0.01%
2021/09/24	3	65.03	0	0.00	64.90	3	4,868	0.06%
2021/09/22	1.4	63.33	0	0.00	63.00	1.4	4,929	0.03%
2021/09/17	2	66.50	0	0.00	66.00	2	4,995	0.04%
2021/09/16	0.3	66.00	0	0.00	65.00	0.3	5,077	0.01%
2021/09/14	2	66.15	0	0.00	66.00	2	5,164	0.04%
2021/09/13	1	68.90	0	0.00	66.60	1	5,345	0.02%
2021/09/10	0.3	67.68	0	0.00	68.20	0.3	5,404	0.01%
2021/09/08	1	67.00	0	0.00	66.70	1	5,457	0.02%
2021/09/07	1.1	68.59	1	71.50	69.90	0.1	5,414	0.00%
2021/09/06	2.1	69.10	0	0.00	66.00	2.1	5,349	0.04%
2021/09/03	1	71.80	2	71.45	69.00	-1	5,302	-0.02%
2021/09/01	6	74.13	0	0.00	74.40	6	5,201	0.12%
2021/08/31	1	75.00	1	77.00	76.50	0	5,174	0.00%
2021/08/27	5	78.98	34	78.34	76.10	-29	5,115	-0.57%
2021/08/26	32	81.71	0	0.00	82.20	32	5,080	0.63%
2021/08/25	0	0.00	2.3	82.72	78.00	-2.3	4,937	-0.05%
2021/08/24	3.2	84.79	3.1	84.35	84.40	0.1	4,760	0.00%
2021/08/23	4.2	80.10	5	81.12	82.00	-0.8	4,551	-0.02%
2021/08/20	13	77.62	13	77.35	75.10	0	4,320	0.00%
2021/08/19	29	71.93	36	71.87	73.40	-7	3,971	-0.18%
2021/08/18	14	67.66	6	65.97	69.50	8	3,557	0.22%
2021/08/17	6	66.13	8.4	66.21	63.20	-2.4	3,264	-0.07%
2021/08/16	0	0.00	1.1	60.09	63.50	-1.1	2,996	-0.04%
2021/08/13	0	0.00	3	60.20	58.90	-3	2,885	-0.10%
2021/08/12	0.1	59.10	0	0.00	57.90	0.1	2,821	0.00%
2021/08/11	1.3	57.04	0	0.00	55.50	1.3	2,728	0.05%
2021/08/10	7	57.46	0	0.00	57.70	7	2,699	0.26%
2021/08/09	0.2	57.90	0	0.00	57.70	0.2	2,662	0.01%
2021/08/06	1	61.00	1.1	65.93	61.00	-0.1	2,594	0.00%
2021/08/05	2	65.75	0	0.00	62.50	2	2,494	0.08%
2021/08/04	1.1	68.08	2	64.95	65.70	-1	2,383	-0.04%
2021/08/03	2	63.30	0	0.00	63.30	2	2,236	0.09%
2021/08/02	1	57.40	0	0.00	57.60	1	2,157	0.05%
2021/07/30	0	0.00	5	56.60	58.40	-5	2,083	-0.24%
2021/07/29	15	53.30	15	54.20	54.20	0	1,920	0.00%
2021/07/28	5	48.35	1	49.00	49.35	4	1,892	0.21%
2021/07/27	0	0.00	9	52.92	53.30	-9	1,852	-0.49%
2021/07/26	1	49.20	0	0.00	48.50	1	1,806	0.06%
2021/07/23	0	0.00	1	47.60	47.45	-1	1,794	-0.06%
2021/07/15	2	46.95	2	46.68	47.50	0	1,972	0.00%
2021/07/02	1	47.25	15	47.73	47.25	-14	1,874	-0.75%
2021/07/01	15	48.87	16	48.42	49.45	-1	1,843	-0.05%
2021/06/30	6	46.25	4	48.70	46.50	2	1,772	0.11%
2021/06/29	19	46.41	0.5	47.82	45.90	18.5	1,736	1.07%
2021/06/28	2	49.90	7	49.75	48.65	-5	1,685	-0.30%
2021/06/25	8	49.56	8	49.84	47.60	0	1,606	0.00%
2021/06/24	7	46.95	18	47.68	48.05	-11	1,512	-0.73%
2021/06/23	6	44.32	1	45.90	43.70	5	1,446	0.35%
2021/06/22	16.3	49.00	5	51.19	48.20	11.3	1,388	0.81%
2021/06/21	2	45.93	5	47.02	47.90	-3	1,187	-0.25%
2021/06/18	6	43.38	2	43.43	43.55	4	1,082	0.37%
2021/06/11	0.3	39.65	7	39.26	39.00	-6.8	903	-0.75%
2021/06/07	1	38.55	0	0.00	37.95	1	843	0.12%
2021/06/04	2	40.30	10	38.75	38.65	-8	827	-0.97%
2021/06/03	15	41.17	5	41.40	41.40	10	777	1.29%
2021/05/26	0	0.00	3	35.00	35.20	-3	664	-0.45%
2021/05/24	1	36.00	0	0.00	35.50	1	648	0.15%
2021/05/21	0	0.00	2	34.78	34.65	-2	633	-0.32%
2021/05/17	3	29.90	0	0.00	29.90	3	613	0.49%
2021/05/04	3	38.30	0	0.00	35.65	3	524	0.57%
2021/05/03	0	0.00	3	41.30	39.50	-3	499	-0.60%
2021/04/27	0	0.00	11	41.83	42.50	-11	393	-2.80%
2021/04/26	2	36.90	0	0.00	38.65	2	337	0.59%
2021/04/22	6	37.92	0	0.00	36.20	6	314	1.91%
2021/04/15	5	32.00	0	0.00	32.00	5	267	1.87%
2021/03/09	0	0.00	1	29.75	30.25	-1	488	-0.20%
2021/02/22	1	29.10	0	0.00	29.10	1	473	0.21%
2021/02/18	1	29.20	0	0.00	28.70	1	472	0.21%
2021/01/18	0	0.00	1	29.10	28.70	-1	433	-0.23%
2021/01/14	0	0.00	1	31.20	31.00	-1	418	-0.24%
2021/01/11	0	0.00	25	33.80	32.95	-25	395	-6.33%
2021/01/07	15	32.06	0	0.00	32.00	15	336	4.45%
2021/01/05	10	32.46	0	0.00	32.90	10	300	3.33%
2020/12/18	1	27.40	0	0.00	27.15	1	104	0.95%
2020/11/05	1	26.00	0	0.00	26.00	1	155	0.64%
2020/10/16	2	26.58	0	0.00	26.25	2	162	1.23%
2020/09/14	0	0.00	1	26.90	26.95	-1	176	-0.57%
2020/09/02	1	28.00	0	0.00	27.60	1	164	0.61%
2020/08/31	0	0.00	1	29.35	29.35	-1	139	-0.72%
2020/08/20	0	0.00	1	26.10	25.90	-1	119	-0.84%
2020/08/10	1	26.00	0	0.00	26.00	1	106	0.94%
2020/01/03	0	0.00	10	28.10	28.20	-10	289	-3.46%
2019/12/26	0	0.00	5	27.80	27.80	-5	275	-1.82%
2019/12/25	0	0.00	10	27.95	28.00	-10	274	-3.64%
2019/12/13	5	27.60	0	0.00	28.30	5	255	1.96%
2019/12/12	1	28.30	0	0.00	28.20	1	250	0.40%
2019/12/10	5	28.05	0	0.00	28.50	5	234	2.13%
2019/12/09	0	0.00	17	28.62	28.00	-17	223	-7.60%
2019/12/06	19	27.59	3	27.55	27.50	16	175	9.11%
2019/12/05	5	27.34	0	0.00	27.80	5	170	2.93%
2019/12/04	16	27.83	0	0.00	26.40	16	162	9.84%
2019/12/02	2	28.50	4	28.10	27.55	-2	143	-1.39%
2019/11/28	0	0.00	8	27.00	27.70	-8	112	-7.14%
2019/11/27	2	25.65	0	0.00	25.90	2	85	2.34%
2019/11/26	7	25.95	0	0.00	25.90	7	82	8.48%
2019/10/23	0	0.00	1	23.65	23.70	-1	60	-1.66%
2019/06/19	0	0.00	1	21.95	22.00	-1	39	-2.51%
2019/04/16	0	0.00	4	23.30	23.20	-4	88	-4.53%
2019/02/13	1	25.50	0	0.00	24.80	1	227	0.44%
2019/01/23	0	0.00	2	23.10	23.00	-2	226	-0.88%
2018/11/27	1	25.30	0	0.00	25.00	1	818	0.12%
2018/11/26	1	25.00	0	0.00	24.90	1	818	0.12%
2018/11/23	0	0.00	5	24.45	24.60	-5	816	-0.61%
2018/11/21	6	26.00	0	0.00	26.40	6	808	0.74%
2018/11/19	5	28.00	0	0.00	28.00	5	790	0.63%
2018/11/16	0	0.00	6	26.80	27.50	-6	761	-0.79%
2018/11/12	0	0.00	1	22.40	22.30	-1	704	-0.14%
2018/11/09	0	0.00	5	22.70	22.50	-5	704	-0.71%
2018/11/07	0	0.00	4	23.50	22.95	-4	701	-0.57%
2018/11/06	10	22.50	10	23.00	22.60	0	699	0.00%
2018/11/05	10	22.50	0	0.00	22.40	10	696	1.44%
2018/11/02	0	0.00	21	23.00	23.00	-21	688	-3.05%
2018/10/22	5	24.00	0	0.00	23.80	5	640	0.78%
2018/10/19	0	0.00	1	23.65	23.20	-1	633	-0.16%
2018/10/15	0	0.00	5	25.00	25.35	-5	598	-0.84%
2018/10/12	12	24.15	0	0.00	24.35	12	588	2.04%
2018/10/09	5	26.80	0	0.00	26.80	5	568	0.88%
2018/10/08	10	26.95	0	0.00	27.20	10	561	1.78%
2018/10/04	0	0.00	5	28.65	28.65	-5	529	-0.94%
2018/10/03	5	28.30	0	0.00	28.25	5	511	0.98%
2018/10/01	1	30.95	12	30.63	30.85	-11	447	-2.46%
2018/09/27	3	25.65	0	0.00	25.70	3	322	0.93%
2018/09/25	0	0.00	1	20.00	21.30	-1	219	-0.45%
2018/09/13	9	23.03	1	23.25	23.90	8	146	5.47%
2018/09/12	0	0.00	6	21.16	21.65	-6	81	-7.40%