鉅邁 (8435)-凱基-彰化券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
35張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	6	73.00	73.20	-6	32	-18.52%
2024/08/02	1	69.30	0	0.00	69.30	1	27	3.62%
2024/07/30	1	69.50	0	0.00	69.20	1	27	3.63%
2024/07/26	0	0.00	2	69.80	69.90	-2	27	-7.21%
2024/07/15	1	70.30	0	0.00	70.20	1	34	2.93%
2024/06/06	0	0.00	0	70.70	70.60	0	71	0.00%
2024/04/01	0	79.30	0	0.00	78.30	0	157	0.00%
2024/03/26	0	0.00	0	76.90	76.50	0	153	0.00%
2024/03/25	0	76.70	0	0.00	76.70	0	152	0.00%
2024/03/18	0	0.00	2	71.70	71.90	-2	141	-1.42%
2024/03/14	0	0.00	1	71.40	71.60	-1	139	-0.72%
2024/03/08	0	0.00	1	71.20	71.20	-1	135	-0.74%
2024/03/06	1	70.80	0	0.00	70.90	1	130	0.77%
2024/02/29	2	70.80	0	0.00	70.70	2	123	1.62%
2024/02/19	0	0.00	2	70.20	70.40	-2	77	-2.57%
2024/02/16	2	63.20	0	0.00	64.00	2	29	6.89%
2024/02/05	1	63.00	0	0.00	63.10	1	28	3.53%
2024/01/24	0	0.00	1	63.30	63.20	-1	27	-3.61%
2024/01/08	0	0.00	1	62.80	62.70	-1	29	-3.44%
2024/01/03	0	0.00	1	62.50	62.60	-1	32	-3.10%
2023/12/11	0	63.15	0	0.00	62.70	0	43	0.00%
2023/12/07	1	62.60	0	0.00	62.90	1	45	2.18%
2023/12/04	0	63.00	0	0.00	63.00	0	46	0.00%
2023/10/04	1	60.20	0	0.00	60.20	1	60	1.64%
2023/09/11	1	60.60	0	0.00	60.50	1	55	1.81%
2023/09/04	1	60.30	0	0.00	60.30	1	54	1.84%
2023/08/31	0	60.60	0	0.00	60.30	0	53	0.01%
2023/08/30	0	60.50	0	0.00	60.30	0	53	0.00%
2023/08/22	1	60.40	0	0.00	60.10	1	49	2.01%
2023/07/04	1	61.10	0	0.00	61.10	1	31	3.14%
2023/06/13	0	0.00	0	62.00	61.80	0	36	0.00%
2023/06/08	1	62.60	0	0.00	62.60	1	35	2.79%
2023/05/15	0	62.30	0	0.00	62.00	0	37	0.00%
2023/03/31	0	63.40	0	0.00	63.60	0	23	0.10%
2023/03/20	0.2	63.00	0	0.00	63.00	0.2	18	1.07%
2023/03/08	0	0.00	1	63.80	63.80	-1	16	-5.89%
2023/02/17	1	61.00	0	0.00	61.00	1	19	5.23%
2022/05/30	2	60.95	0	0.00	60.80	2	41	4.81%
2022/02/18	0	0.00	1	61.80	61.60	-1	41	-2.43%
2021/10/28	0	0.00	3	57.47	57.40	-3	34	-8.61%
2021/10/05	1	57.00	0	0.00	57.20	1	50	1.97%
2021/04/09	0	0.00	1	58.00	58.10	-1	203	-0.49%
2021/03/31	0	0.00	6	58.18	57.80	-6	196	-3.05%
2021/03/30	1	58.90	0	0.00	58.50	1	194	0.51%
2021/03/26	6	58.65	1	58.40	58.60	5	190	2.63%
2021/03/22	0	0.00	3	57.63	57.40	-3	178	-1.68%
2021/03/19	1	58.20	0	0.00	58.20	1	176	0.57%
2021/03/18	0	0.00	1	57.70	57.60	-1	170	-0.59%
2021/03/17	1	58.00	0	0.00	57.70	1	168	0.59%
2021/03/03	2	54.05	0	0.00	54.80	2	128	1.56%
2021/03/02	1	58.90	2	58.50	55.30	-1	123	-0.81%
2021/02/26	3	58.80	2	59.75	59.30	1	107	0.93%
2020/12/30	0	0.00	1	50.70	50.80	-1	45	-2.22%
2020/12/29	0	0.00	1	50.60	50.70	-1	44	-2.24%
2020/12/15	1	50.90	0	0.00	50.90	1	46	2.16%
2020/11/27	0	0.00	1	50.10	50.20	-1	42	-2.38%
2020/09/02	1	49.70	0	0.00	49.70	1	43	2.29%
2020/08/18	0	0.00	1	49.40	49.40	-1	52	-1.92%
2020/08/10	0	0.00	1	49.40	49.40	-1	55	-1.81%
2020/07/08	2	50.00	0	0.00	49.95	2	59	3.34%
2020/07/01	1	51.80	0	0.00	51.90	1	50	1.98%
2020/06/30	4	51.95	0	0.00	52.00	4	49	8.04%
2020/06/16	0	0.00	1	51.10	51.00	-1	52	-1.91%
2020/06/12	1	50.40	0	0.00	50.70	1	55	1.81%
2020/04/17	0	0.00	1	50.60	50.60	-1	79	-1.26%
2020/03/20	1	47.20	0	0.00	47.15	1	82	1.21%
2020/03/18	1	50.20	0	0.00	50.20	1	76	1.31%
2020/03/17	0	0.00	1	49.90	50.00	-1	75	-1.33%
2020/03/09	0	0.00	1	51.70	51.80	-1	55	-1.81%
2020/02/14	1	50.80	0	0.00	50.90	1	38	2.59%
2020/02/07	1	50.80	0	0.00	50.80	1	35	2.82%
2020/01/15	0	0.00	1	51.00	51.50	-1	28	-3.51%
2020/01/03	1	50.60	0	0.00	50.50	1	28	3.48%
2019/12/11	1	50.90	0	0.00	51.00	1	22	4.44%
2019/12/09	1	51.00	0	0.00	51.00	1	22	4.47%
2019/12/05	0	0.00	1	51.00	51.00	-1	22	-4.38%
2019/12/03	0	0.00	1	51.40	51.40	-1	22	-4.48%
2019/11/04	1	52.50	0	0.00	52.40	1	26	3.84%
2019/08/07	0	0.00	2	51.40	51.10	-2	45	-4.40%
2019/07/08	0	0.00	1	49.25	49.25	-1	40	-2.44%
2019/06/28	2	51.40	0	0.00	51.30	2	36	5.44%
2019/06/27	1	51.40	0	0.00	51.40	1	33	2.99%
2019/06/26	1	51.40	0	0.00	51.40	1	32	3.11%
2019/06/18	1	51.20	0	0.00	51.10	1	28	3.57%
2019/05/10	0	0.00	1	50.20	50.20	-1	29	-3.41%
2019/05/02	0	0.00	1	50.40	50.50	-1	28	-3.49%
2019/03/20	0	0.00	1	50.80	50.70	-1	25	-3.88%
2019/03/19	0	0.00	1	50.50	50.60	-1	25	-3.90%
2019/03/13	0	0.00	1	50.90	51.00	-1	22	-4.50%
2019/01/14	1	46.45	0	0.00	46.45	1	15	6.38%
2018/10/05	0.1	47.10	0	0.00	46.50	0.1	19	0.34%
2018/08/21	0	0.00	2	48.10	48.20	-2	22	-9.03%
2018/08/10	1	48.50	0	0.00	48.40	1	21	4.75%
2018/05/14	2	50.85	0	0.00	51.00	2	36	5.47%
2018/05/02	1	52.80	0	0.00	52.80	1	35	2.81%
2018/04/19	0	0.00	2	53.10	53.10	-2	42	-4.71%
2018/03/23	2	50.95	0	0.00	51.40	2	52	3.83%
2018/03/20	1	51.30	0	0.00	51.30	1	50	1.97%
2018/01/18	2	51.70	0	0.00	51.80	2	49	4.01%
2018/01/09	3	52.40	3	52.20	52.40	0	41	0.00%
2018/01/03	0	0.00	5	50.52	50.50	-5	33	-15.06%