富堡 (8929)-凱基-彰化券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.2	20.15	0	0.00	20.00	0.2	16	1.17%
2024/03/05	0.1	20.20	0	0.00	20.15	0.1	15	0.80%
2024/02/26	0.1	20.30	0	0.00	20.20	0.1	15	0.64%
2024/01/31	0.1	20.15	0	0.00	20.00	0.1	14	0.70%
2024/01/30	0.1	20.20	0	0.00	20.15	0.1	14	0.71%
2024/01/02	0	20.35	0	0.00	20.30	0	11	0.26%
2023/12/26	0	20.40	0	0.00	20.30	0	10	0.11%
2023/12/22	0	20.45	0	0.00	20.30	0	11	0.19%
2023/12/07	0	0.00	0.3	20.45	20.20	-0.3	13	-2.25%
2023/12/01	0	0.00	0.1	20.35	20.10	-0.1	16	-0.38%
2023/11/17	0	20.55	0	0.00	20.35	0	14	0.26%
2023/11/09	0	20.40	0	0.00	20.25	0	14	0.20%
2023/10/30	0	20.10	0	0.00	20.05	0	15	0.13%
2023/10/27	0.1	20.00	0	0.00	20.05	0.1	16	0.31%
2023/10/17	0.1	20.35	0	0.00	20.10	0.1	17	0.58%
2023/10/13	0	20.35	0	0.00	20.25	0	17	0.06%
2023/10/12	0	20.35	0	0.00	20.25	0	17	0.06%
2023/09/27	0.1	20.42	0	0.00	20.55	0.1	18	0.27%
2023/09/19	0	0.00	1	20.40	20.40	-1	18	-5.44%
2023/09/15	0	20.70	0	0.00	20.60	0	16	0.09%
2023/09/14	0	20.75	0	0.00	20.60	0	17	0.06%
2023/09/12	0.1	20.65	0	0.00	20.55	0.1	18	0.55%
2023/08/30	0	20.45	0	0.00	20.30	0	15	0.06%
2023/08/23	0.1	20.40	0	0.00	20.30	0.1	15	0.32%
2023/08/22	0	20.40	0	0.00	20.20	0	15	0.14%
2023/08/21	0.1	20.45	0	0.00	20.30	0.1	15	0.63%
2023/08/18	0	0.00	0.3	20.55	20.35	-0.3	15	-1.67%
2023/07/06	0	21.65	0	0.00	21.60	0	16	0.09%
2023/07/03	1	21.60	0	0.00	21.60	1	16	6.12%
2023/05/22	0.1	21.68	0	0.00	21.55	0.1	23	0.22%
2023/05/12	0	21.60	0	0.00	21.50	0	23	0.08%
2023/04/13	0.1	21.35	0	0.00	21.25	0.1	23	0.21%
2023/04/10	0	0.00	3	21.30	21.30	-3	22	-13.22%
2023/03/08	0.1	21.80	0	0.00	21.70	0.1	45	0.22%
2023/02/23	0	21.15	0	0.00	21.10	0	51	0.06%
2023/02/15	0.1	21.20	0	0.00	20.95	0.1	50	0.15%
2023/02/07	0.1	20.80	0	0.00	20.60	0.1	49	0.10%
2022/12/30	0.1	20.45	0	0.00	20.40	0.1	46	0.11%
2022/12/28	0.1	20.65	0	0.00	20.50	0.1	47	0.16%
2022/12/15	0	0.00	1	20.95	20.85	-1	47	-2.11%
2022/12/12	0	20.85	0	0.00	20.75	0	47	0.02%
2022/12/07	1	23.50	1	20.80	20.85	0	46	0.00%
2022/12/06	0	0.00	7	22.85	22.85	-7	29	-23.41%
2022/12/01	0	20.95	0	0.00	20.95	0	20	0.05%
2022/10/14	0	19.80	0	0.00	20.00	0	10	0.03%
2022/09/26	0	0.00	1	20.40	20.15	-1	13	-7.65%
2022/09/06	0.1	20.45	0	0.00	20.45	0.1	16	0.29%
2022/07/25	0.1	19.65	0	0.00	19.60	0.1	21	0.41%
2022/07/12	0.1	19.75	0	0.00	19.55	0.1	22	0.22%
2022/06/22	0.1	20.24	0	0.00	20.40	0.1	22	0.63%
2022/06/15	0.1	20.65	0	0.00	20.50	0.1	20	0.48%
2022/06/06	0	20.60	0	0.00	20.50	0	18	0.16%
2022/05/30	0	20.45	0	0.00	20.40	0	19	0.21%
2022/05/27	0.1	20.36	0	0.00	20.40	0.1	19	0.67%
2022/05/24	0.1	20.53	0	0.00	20.45	0.1	19	0.50%
2022/04/21	0	0.00	2	21.20	21.10	-2	22	-9.08%
2022/04/15	0.1	20.90	0	0.00	20.75	0.1	21	0.24%
2022/04/11	0	0.00	10	20.61	20.60	-10	21	-46.77%
2022/04/06	10	21.00	0	0.00	21.00	10	32	30.32%
2022/03/29	1.1	20.81	0	0.00	20.75	1.1	32	3.39%
2022/03/22	0.1	21.20	0	0.00	21.00	0.1	31	0.32%
2022/03/14	0	20.90	0	0.00	20.75	0	31	0.03%
2022/03/11	0	20.90	0	0.00	20.80	0	31	0.02%
2022/03/04	1	21.00	0	0.00	21.00	1	32	3.04%
2022/01/21	0	21.15	0	0.00	21.20	0	31	0.06%
2022/01/17	0.2	21.55	0	0.00	21.40	0.2	49	0.40%
2022/01/13	0	21.65	0	0.00	21.50	0	50	0.04%
2022/01/03	0.1	21.90	0	0.00	21.60	0.1	50	0.20%
2021/12/30	0	0.00	2	24.00	22.10	-2	49	-4.08%
2021/12/28	0	21.95	0	0.00	21.80	0	38	0.08%
2021/12/09	0	21.25	0	0.00	21.10	0	41	0.07%
2021/12/03	0	21.10	0	0.00	20.90	0	42	0.09%
2021/12/01	0.1	21.10	0	0.00	21.05	0.1	41	0.15%
2021/11/26	0	21.10	0	0.00	21.05	0	40	0.10%
2021/11/05	0	21.75	0	0.00	21.80	0	44	0.08%
2021/10/26	6	20.90	0	0.00	21.00	6	23	26.05%
2021/10/25	0.1	20.94	0	0.00	20.90	0.1	22	0.31%
2021/10/22	0	21.00	0	0.00	20.50	0	23	0.17%
2021/10/06	0	20.80	0	0.00	20.75	0	30	0.05%
2021/10/05	1	20.60	0	0.00	20.85	1	31	3.22%
2021/09/29	0	21.00	0	0.00	20.75	0	41	0.10%
2021/09/27	0	21.00	0	0.00	20.80	0	42	0.09%
2021/09/16	0	21.05	0	0.00	20.85	0	44	0.07%
2021/08/27	0.1	20.45	0	0.00	20.50	0.1	86	0.06%
2021/08/16	0	0.00	11	21.00	20.65	-11	115	-9.52%
2021/08/04	0.1	21.70	0	0.00	21.45	0.1	120	0.08%
2021/07/30	0.1	21.50	0	0.00	21.40	0.1	121	0.08%
2021/07/28	0	21.50	0	0.00	21.35	0	122	0.02%
2021/07/20	0.1	22.30	0	22.30	22.00	0.1	126	0.06%
2021/06/25	0	0.00	3	23.10	22.80	-3	124	-2.41%
2021/06/17	2	23.78	1	24.30	23.60	1	123	0.81%
2021/06/04	5	23.72	0	0.00	24.80	5	101	4.96%
2021/06/03	0	0.00	1	23.40	24.40	-1	86	-1.16%
2021/06/01	0	22.65	0	0.00	22.25	0	63	0.02%
2021/05/28	0	21.40	0	0.00	21.95	0	56	0.05%
2021/05/24	0	21.75	0	0.00	21.50	0	59	0.03%
2021/05/20	0	21.00	0	0.00	21.85	0	59	0.03%
2021/05/12	1	21.30	0	0.00	20.50	1	56	1.78%
2021/05/11	0	0.00	1	21.30	21.25	-1	55	-1.80%
2021/05/05	0	0.00	3	21.52	21.55	-3	55	-5.43%
2021/05/04	0	21.75	0	0.00	21.40	0	55	0.05%
2021/05/03	2	21.71	0.4	22.05	21.75	1.7	54	3.06%
2021/04/29	0	0.00	3	22.10	22.05	-3	53	-5.62%
2021/04/26	7	22.50	0	0.00	22.30	7	55	12.68%
2021/04/20	0	0.00	2	22.55	22.95	-2	51	-3.85%
2021/04/14	2	22.00	0	0.00	22.00	2	48	4.14%
2021/03/30	1	21.40	0	0.00	21.80	1	42	2.34%
2021/03/23	0	21.10	0	0.00	21.00	0	43	0.02%
2021/03/18	0	0.00	0.1	21.50	21.00	-0.1	43	-0.11%
2021/03/15	0.1	21.65	0	0.00	21.20	0.1	44	0.11%
2021/03/11	0	21.45	0	0.00	21.30	0	45	0.04%
2021/02/26	0	21.25	0	0.00	21.30	0	46	0.03%
2021/02/03	1	20.20	0	0.00	20.15	1	57	1.75%
2021/01/21	0	20.80	0	0.00	20.70	0	54	0.05%
2021/01/20	1	20.60	0	0.00	20.75	1	54	1.85%
2021/01/19	0	20.90	0	0.00	20.80	0	53	0.05%
2021/01/15	0	21.20	0	0.00	21.10	0	50	0.05%
2020/12/31	0	0.00	0.2	21.80	21.70	-0.2	46	-0.48%
2020/12/30	0	0.00	2.5	21.74	21.65	-2.5	46	-5.48%
2020/12/24	0	22.00	0	0.00	21.70	0	45	0.07%
2020/12/22	0	21.50	0	0.00	22.20	0	45	0.07%
2020/11/24	0	0.00	1	23.35	22.60	-1	48	-2.04%
2020/11/19	0	21.65	0	0.00	21.65	0	37	0.08%
2020/11/16	0.2	22.20	0	0.00	21.65	0.2	38	0.60%
2020/11/13	0	0.00	10	21.20	21.70	-10	38	-25.99%
2020/11/10	2	21.90	0	0.00	22.00	2	43	4.60%
2020/10/13	3	23.00	0	0.00	23.45	3	53	5.57%
2020/10/07	1	23.65	0	0.00	23.80	1	55	1.79%
2020/09/30	3	23.70	0	0.00	23.70	3	58	5.11%
2020/09/24	2	23.90	0	0.00	23.65	2	61	3.24%
2020/09/04	0	0.00	1	26.05	26.10	-1	78	-1.28%
2020/08/12	1	23.95	0	0.00	24.20	1	197	0.51%
2020/06/15	0	0.00	1	27.45	26.80	-1	371	-0.27%
2020/06/12	1	27.40	0	0.00	27.45	1	370	0.27%
2020/06/10	0	0.00	5	28.10	28.20	-5	363	-1.37%
2020/06/03	0	0.00	5	29.23	29.60	-5	356	-1.40%
2020/06/01	1	32.40	2	31.45	31.20	-1	345	-0.29%
2020/05/29	1	31.30	0	0.00	31.00	1	329	0.30%
2020/05/21	1	30.50	1	30.80	30.50	0	256	0.00%
2020/05/19	0	0.00	5	28.67	28.30	-5	247	-2.02%
2020/05/18	5	29.75	0	0.00	29.25	5	249	2.01%
2020/05/15	0	0.00	1	28.05	27.80	-1	253	-0.39%
2020/05/14	0	0.00	2	29.00	28.40	-2	266	-0.75%
2020/05/12	0	0.00	3	29.00	29.80	-3	257	-1.17%
2020/05/11	2	28.40	1	28.40	29.00	1	252	0.40%
2020/05/08	8	32.14	0	0.00	31.55	8	238	3.35%
2020/05/07	1	34.35	0	0.00	35.05	1	213	0.47%
2020/05/06	5	31.90	0	0.00	31.90	5	155	3.21%
2020/05/05	1	28.35	7	28.56	29.00	-6	127	-4.70%
2020/05/04	2	24.70	0	0.00	26.40	2	113	1.77%
2020/03/19	0	0.00	1	16.35	16.10	-1	87	-1.14%
2020/03/02	3	24.10	0	0.00	24.10	3	74	4.03%
2020/02/18	1	25.35	0	0.00	25.10	1	66	1.51%
2020/02/13	0	0.00	1	26.90	27.60	-1	54	-1.84%
2020/02/10	2	24.90	0	0.00	24.80	2	36	5.52%
2020/01/16	0	0.00	1	23.50	23.70	-1	17	-5.62%
2020/01/10	0	0.00	0	23.55	23.55	0	18	-0.11%
2020/01/06	0	0.00	0.1	24.00	23.75	-0.1	18	-0.62%
2019/12/31	0	23.90	0	0.00	23.90	0	19	0.24%
2019/10/29	0.1	24.85	0	0.00	24.75	0.1	30	0.33%
2019/08/27	0.1	25.00	0	0.00	25.00	0.1	33	0.21%
2019/07/25	0	0.00	1	28.80	28.65	-1	28	-3.54%
2019/07/17	0.1	27.00	0	0.00	27.10	0.1	23	0.43%
2019/06/28	0.1	27.20	0	0.00	27.20	0.1	33	0.19%
2019/06/27	0	27.45	0	0.00	27.40	0	34	0.10%
2019/06/18	1	27.50	0	0.00	27.50	1	38	2.63%
2019/03/26	1	27.50	0	0.00	27.30	1	44	2.25%
2019/01/29	0	0.00	1	24.40	24.60	-1	15	-6.28%
2018/11/08	0	0.00	2	25.13	25.10	-2	44	-4.46%
2018/10/16	0	0.00	1	24.60	24.70	-1	64	-1.56%
2018/10/15	1	25.05	0	0.00	25.05	1	64	1.56%
2018/10/11	0	0.00	4	25.85	25.85	-4	61	-6.46%
2018/09/25	0	0.00	1	29.85	29.90	-1	62	-1.61%
2018/09/05	0.3	31.10	0	0.00	30.80	0.3	70	0.35%
2018/08/27	2	30.25	0	0.00	30.60	2	72	2.76%
2018/08/16	1	30.95	0	0.00	31.20	1	71	1.39%
2018/07/27	0	0.00	1	40.50	40.80	-1	58	-1.70%
2018/07/25	0.1	41.20	0	0.00	41.40	0.1	55	0.14%
2018/07/12	0	0.00	5	38.88	38.85	-5	51	-9.79%
2018/07/11	0	0.00	5	38.80	38.70	-5	52	-9.61%
2018/06/15	0	0.00	1	42.05	41.20	-1	78	-1.27%
2018/06/13	0	0.00	2	42.40	42.60	-2	96	-2.08%
2018/06/12	0	0.00	4	42.25	42.30	-4	97	-4.12%
2018/06/11	0	0.00	12	42.57	42.50	-12	96	-12.41%
2018/06/07	0	0.00	2	42.65	42.55	-2	96	-2.07%
2018/06/06	0	0.00	3	42.83	42.70	-3	96	-3.10%
2018/06/01	1	42.35	2	42.50	43.10	-1	98	-1.02%
2018/05/31	0	0.00	1	42.50	42.45	-1	99	-1.00%
2018/05/30	0	0.00	3	42.50	42.50	-3	100	-2.98%
2018/05/28	0	0.00	2	42.60	42.60	-2	101	-1.96%
2018/05/23	0	0.00	9	43.14	43.20	-9	117	-7.63%
2018/05/22	0	0.00	2	43.40	43.40	-2	118	-1.69%
2018/05/21	0	0.00	2	43.53	43.50	-2	119	-1.67%
2018/05/18	0	0.00	3	43.00	43.45	-3	119	-2.50%
2018/05/16	0	0.00	6	43.32	43.05	-6	122	-4.92%
2018/05/14	0	0.00	1	44.85	44.50	-1	124	-0.80%
2018/05/10	0	0.00	1	45.40	45.00	-1	125	-0.80%
2018/05/04	0.3	42.20	0	0.00	42.45	0.3	124	0.24%
2018/04/11	1	44.10	0	0.00	43.45	1	129	0.77%
2018/04/02	0	0.00	5	46.00	46.00	-5	124	-4.00%
2018/03/28	0	0.00	3	46.67	46.30	-3	123	-2.44%
2018/03/27	3	46.57	0	0.00	46.15	3	121	2.48%
2018/03/21	0	0.00	1	46.90	46.55	-1	107	-0.93%
2018/03/20	2	47.23	1	46.95	47.80	1	97	1.02%
2018/03/13	2	43.85	0	0.00	43.90	2	78	2.56%
2018/03/09	1	43.60	0	0.00	43.50	1	80	1.24%
2018/03/07	1	43.00	0	0.00	42.80	1	81	1.23%
2018/03/06	1	43.20	0	0.00	42.45	1	81	1.22%