中聯資源 (9930)-凱基-彰化券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
130張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0.2	61.20	61.30	-0.2	116	-0.14%
2024/03/15	0	0.00	1	60.00	59.80	-1	105	-0.95%
2024/03/07	1	58.70	0	0.00	59.10	1	98	1.02%
2024/03/04	0	0.00	1	59.80	59.70	-1	95	-1.05%
2024/02/05	0	56.20	0	0.00	57.60	0	81	0.01%
2024/01/17	0.1	56.50	0	0.00	55.90	0.1	85	0.06%
2023/12/20	0	0.00	1	57.50	58.00	-1	167	-0.60%
2023/11/10	0	0.00	1	56.10	56.00	-1	260	-0.38%
2023/11/01	1	55.20	0	0.00	55.30	1	267	0.37%
2023/10/25	1	56.00	0	0.00	56.10	1	270	0.37%
2023/10/16	0	0.00	2	56.70	56.60	-2	270	-0.74%
2023/10/12	0	0.00	1	57.60	57.80	-1	272	-0.37%
2023/10/06	2	58.70	0	0.00	58.50	2	268	0.75%
2023/10/05	3	59.47	4	59.78	59.40	-1	264	-0.38%
2023/10/04	5	57.80	0	0.00	57.70	5	251	1.99%
2023/10/02	0	0.00	1	58.10	57.60	-1	226	-0.44%
2023/09/27	1	57.30	0	0.00	57.40	1	228	0.44%
2023/09/26	0	0.00	0.1	57.80	57.90	-0.1	227	-0.03%
2023/09/22	0	0.00	5	59.20	59.30	-5	219	-2.28%
2023/09/21	0	0.00	2	60.20	58.80	-2	216	-0.92%
2023/09/18	1	59.00	0	0.00	58.90	1	197	0.51%
2023/09/15	2	57.90	0	0.00	57.90	2	195	1.02%
2023/09/11	0	56.20	0	0.00	55.50	0	177	0.00%
2023/09/06	5	56.10	0	0.00	55.80	5	179	2.79%
2023/09/05	4	55.70	0	0.00	55.60	4	176	2.27%
2023/09/04	2	54.70	0	0.00	55.30	2	168	1.19%
2023/09/01	3	52.97	0	0.00	52.90	3	153	1.95%
2023/08/31	0	0.00	1	52.20	52.10	-1	151	-0.66%
2023/07/17	0	0.00	2	54.30	54.00	-2	249	-0.80%
2023/07/06	0	0.00	1	55.10	54.80	-1	238	-0.42%
2023/07/05	0	0.00	5	55.90	55.70	-5	237	-2.10%
2023/06/20	1	54.90	0	0.00	55.00	1	219	0.46%
2023/06/13	0	0.00	1	54.50	54.30	-1	211	-0.47%
2023/06/05	0	0.00	1	54.00	53.30	-1	200	-0.50%
2023/05/30	2	52.80	0	0.00	52.60	2	192	1.04%
2023/05/29	1	53.30	1	53.40	53.20	0	191	0.00%
2023/05/11	5	52.20	0	0.00	51.20	5	158	3.16%
2023/05/09	0	0.00	6	54.55	53.10	-6	146	-4.10%
2023/05/03	1	52.30	0	0.00	52.50	1	97	1.03%
2023/04/25	0	0.00	1	49.90	49.55	-1	80	-1.24%
2023/03/16	2	47.65	0	0.00	47.70	2	62	3.20%
2023/02/15	0	0.00	1	46.55	46.60	-1	45	-2.22%
2023/02/13	1	46.15	0	0.00	46.40	1	44	2.26%
2023/02/09	0	0.00	1	46.90	46.85	-1	41	-2.40%
2023/02/06	1	46.90	0	0.00	46.70	1	42	2.37%
2023/01/30	0	0.00	1	47.00	46.75	-1	42	-2.33%
2023/01/16	0.1	46.70	1	46.45	46.35	-0.9	42	-2.13%
2023/01/13	1	46.45	0	0.00	46.30	1	41	2.41%
2022/12/23	1	46.10	0	0.00	46.30	1	48	2.08%
2022/12/12	0	0.00	1	46.30	46.15	-1	54	-1.83%
2022/12/06	1	45.75	0	0.00	45.80	1	54	1.84%
2022/11/04	0	0.00	4	45.00	44.95	-4	59	-6.72%
2022/08/18	2	46.70	2	47.00	47.05	0	65	0.00%
2022/08/10	0	0.00	10	46.25	46.75	-10	65	-15.16%
2022/07/22	0	0.00	10	45.31	45.35	-10	73	-13.68%
2022/03/08	0	0.00	3	46.30	46.30	-3	83	-3.58%
2022/03/07	0	0.00	1	46.60	46.90	-1	82	-1.21%
2022/03/01	3	46.50	0	0.00	46.65	3	94	3.18%
2021/12/08	0	0.00	0.1	44.55	44.75	-0.1	92	-0.07%
2021/11/29	1	44.05	0	0.00	44.10	1	74	1.34%
2021/11/26	1	44.50	0	0.00	44.45	1	71	1.41%
2021/11/23	0	0.00	7	44.70	44.70	-7	67	-10.32%
2021/11/10	0	0.00	3	45.00	45.00	-3	68	-4.36%
2021/09/14	2	44.73	0	0.00	44.85	2	84	2.38%
2021/09/02	1	45.10	0	0.00	45.10	1	91	1.09%
2021/08/12	0	0.00	2	46.60	46.80	-2	95	-2.09%
2021/07/06	1	47.15	0	0.00	47.25	1	219	0.46%
2021/06/29	0	0.00	4	47.26	47.25	-4	217	-1.84%
2021/06/25	1	47.05	0	0.00	47.00	1	217	0.46%
2021/06/24	3	46.83	22	46.89	47.00	-19	218	-8.69%
2021/06/23	0	0.00	26	46.58	46.60	-26	219	-11.83%
2021/06/22	0	0.00	52	46.46	46.65	-52	221	-23.48%
2021/06/21	1	46.35	1	46.35	46.45	0	221	0.00%
2021/06/16	13	46.41	0	0.00	46.35	13	222	5.84%
2021/06/15	13	46.50	0	0.00	46.55	13	222	5.85%
2021/06/11	18	46.79	9	46.74	46.80	9	222	4.05%
2021/06/10	3	46.20	0	0.00	46.35	3	222	1.35%
2021/06/09	48	46.42	0	0.00	46.20	48	223	21.43%
2021/06/08	14	46.55	0	0.00	46.55	14	223	6.26%
2021/06/04	0.1	47.30	0	0.00	46.80	0.1	225	0.04%
2021/05/17	1	44.50	0	0.00	44.45	1	233	0.43%
2021/05/13	1	45.05	0	0.00	45.50	1	225	0.44%
2021/05/12	0	0.00	2	46.45	45.80	-2	217	-0.92%
2021/05/10	5	49.25	0	0.00	49.35	5	205	2.44%
2021/05/03	0	0.00	3	48.40	47.45	-3	186	-1.60%
2021/04/28	0	0.00	1	48.40	48.60	-1	182	-0.55%
2021/04/26	3	48.52	1	48.40	48.60	2	180	1.11%
2021/04/20	1	48.60	0	0.00	48.40	1	156	0.64%
2021/04/14	1	46.85	0	0.00	46.55	1	137	0.73%
2021/04/13	1	46.80	0	0.00	46.50	1	137	0.73%
2021/03/22	1	45.80	0	0.00	45.85	1	136	0.73%
2021/03/15	1	46.35	0	0.00	46.30	1	137	0.73%
2021/03/11	1	46.60	0	0.00	46.50	1	135	0.74%
2021/03/10	1	46.55	0	0.00	46.70	1	134	0.74%
2021/03/02	7	46.10	0	0.00	45.90	7	132	5.30%
2021/02/25	1	46.70	0	0.00	46.70	1	127	0.78%
2021/02/24	1	46.80	0	0.00	46.95	1	128	0.78%
2021/02/22	0.1	46.50	0	0.00	46.20	0.1	125	0.06%
2021/01/29	7	44.76	0	0.00	44.60	7	116	6.02%
2021/01/07	0	0.00	4	47.30	47.25	-4	109	-3.65%
2021/01/05	3	48.20	3	47.70	47.85	0	105	0.00%
2020/10/06	0	0.00	2	45.00	45.00	-2	115	-1.73%
2020/07/09	2	46.50	0	0.00	46.40	2	132	1.51%
2020/05/14	2	43.60	3	43.40	43.40	-1	172	-0.58%
2020/05/11	3	44.60	0	0.00	44.65	3	169	1.77%
2020/02/24	0	0.00	4	48.90	48.85	-4	101	-3.95%
2020/02/21	0	0.00	6	49.10	49.05	-6	102	-5.86%
2020/01/02	2	50.50	0	0.00	50.20	2	91	2.20%
2019/12/05	1	50.20	0	0.00	50.10	1	82	1.21%
2019/06/13	0	0.00	0.1	52.10	51.90	-0.1	107	-0.10%
2019/03/28	0	0.00	2	51.60	51.70	-2	71	-2.78%
2019/03/25	0	0.00	0.2	51.90	51.90	-0.2	75	-0.27%
2019/02/14	0	0.00	1	52.00	52.10	-1	57	-1.75%
2019/02/13	0	0.00	1	52.20	52.10	-1	62	-1.60%
2019/01/18	1	51.70	0	0.00	51.60	1	64	1.56%
2019/01/17	0	0.00	1	51.50	51.50	-1	65	-1.52%
2019/01/10	2	52.00	0	0.00	51.70	2	67	2.97%
2018/12/22	0	0.00	1	50.00	50.10	-1	68	-1.46%
2018/09/26	0	0.00	3	56.40	56.50	-3	51	-5.81%
2018/05/16	0	0.00	1	59.80	59.80	-1	71	-1.39%
2018/05/11	0	0.00	2	59.30	59.20	-2	78	-2.55%
2018/05/09	2	59.50	0	0.00	59.50	2	77	2.58%
2018/05/08	1	58.90	0	0.00	59.50	1	77	1.30%
2018/03/26	0	0.00	1	59.60	60.00	-1	89	-1.12%
2018/03/21	1	59.20	0	0.00	59.30	1	85	1.18%