台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    3,174
  • 產業
    上櫃 其他類股0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201518.5600.0018.50155252.86%
2024/03/19518.6000.0018.6555240.95%
2024/03/18518.7000.0018.6555230.96%
2024/03/142019.3300.0019.00205213.84%
2024/03/061020.7900.0020.50104802.08%
2024/03/051020.1000.0020.10104722.12%
2024/02/291019.2300.0019.40104642.15%
2024/02/271019.0100.0019.15104612.17%
2024/02/262018.8000.0018.80204554.39%
2024/01/2400.002120.8919.75-21297-7.05%
2024/01/2300.004019.5819.80-40230-17.33%
2024/01/2200.001517.7718.00-15197-7.58%
2024/01/151016.2900.0016.15101636.12%
2024/01/12514.4900.0015.5051363.66%
2024/01/05914.4600.0014.4591237.31%
2023/12/29515.4300.0015.2551114.48%
2023/12/281715.2300.0015.201710815.69%
2023/12/263015.5800.0015.30309332.13%
2023/12/251014.5500.0014.60105717.54%
2023/12/211013.2900.0013.20103726.92%
2023/09/22013.0000.0012.550430.00%
2023/03/31017.4000.0016.250230.00%
2023/03/24017.8500.0016.500260.03%
2022/10/0400.000.217.2517.35-0.225-0.73%
2021/07/1500.00120.2520.30-135-2.84%
2021/07/14120.4000.0020.301332.95%
2020/03/31026.2500.0026.000440.01%
2019/11/0600.000.222.1022.30-0.230-0.60%
2019/10/1400.00120.0020.00-125-3.89%
2019/05/1300.00319.8020.10-323-12.82%
2019/04/15020.5500.0020.350230.01%
2019/03/15221.6000.0021.852296.69%
2019/03/14121.4000.0021.601303.31%
2018/08/2100.00122.4022.00-168-1.45%
2018/07/2300.00627.5426.30-6107-5.58%
2018/07/20127.9000.0028.3011340.75%
2018/07/18329.1300.0028.9531771.69%
2018/07/1700.00128.9529.75-1171-0.58%
2018/07/16426.3000.0027.0541632.45%
2018/07/0200.00226.3025.75-2203-0.98%
2018/06/1500.001826.8926.25-18285-6.30%
2018/06/1300.00128.0027.85-1285-0.35%
2018/06/0600.00128.9029.20-1282-0.35%
2018/06/0100.00129.9030.05-1280-0.36%
2018/05/3000.00229.7830.80-2278-0.72%
2018/05/29229.03429.1329.10-2277-0.72%
2018/05/28129.8000.0029.7012750.36%
2018/05/25330.2300.0030.2532741.09%
2018/05/2400.00531.0530.70-5273-1.82%
2018/05/23331.8800.0031.6032711.10%
2018/05/21132.6000.0032.9512690.37%
2018/05/14131.9000.0032.2012630.38%
2018/05/10133.4000.0033.5012590.39%
2018/05/0900.00134.3033.35-1257-0.39%
2018/05/07132.6500.0032.8512500.40%
2018/04/27133.8000.0033.2012360.42%
2018/04/24133.60334.4734.50-2187-1.07%
2018/04/20231.20231.5531.8001540.00%
2018/04/17231.2300.0032.0021461.37%
2018/04/13132.6000.0033.0011430.70%
2018/04/12432.7100.0032.5041402.85%
2018/04/11134.7500.0035.1011350.74%
2018/04/10435.4000.0035.7541323.03%
2018/04/02436.5600.0036.2041043.82%
2018/03/31737.89237.7537.805935.33%
2018/03/29232.5500.0032.552454.36%
2018/03/2700.00226.9026.95-230-6.56%
2018/03/23225.0000.0024.602248.21%
慕康生醫 相關文章
慕康生醫 相關影音