尼得科超眾 (6230)-凱基-永華券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	304.60	1	291.50	319.50	0	1,332	0.00%
2024/05/16	0	307.50	0	0.00	290.50	0	1,266	0.00%
2024/05/15	0	296.00	0	0.00	301.00	0	1,260	0.00%
2024/05/13	0	0.00	0	293.50	283.00	0	1,274	0.00%
2024/05/10	0	310.50	0	0.00	308.00	0	1,268	0.00%
2024/05/06	0	0.00	0	324.50	314.50	0	1,254	0.00%
2024/05/03	0	324.00	1	319.15	326.00	-1	1,246	-0.08%
2024/05/02	1	352.70	2	332.75	334.00	-1	1,234	-0.08%
2024/04/30	2	313.73	0	313.50	324.50	2	1,011	0.20%
2024/04/29	4	295.27	4	308.50	295.00	0	883	0.00%
2024/04/25	0	270.00	1	265.50	276.50	-1	716	-0.14%
2024/04/23	1	255.00	0	252.41	229.00	1	653	0.15%
2024/04/22	0	266.59	12	260.88	239.00	-12	604	-1.99%
2024/04/19	2	247.26	0	0.00	248.50	2	513	0.39%
2024/04/17	0	0.00	20	205.50	205.50	-20	467	-4.28%
2024/04/16	0	0.00	32	187.00	187.00	-32	464	-6.89%
2024/04/12	26	182.29	0	0.00	182.50	26	455	5.70%
2024/04/11	3	182.00	3	188.17	185.50	0	453	0.00%
2024/04/10	6	183.00	0	0.00	184.00	6	452	1.33%
2024/04/08	14	189.86	0	191.00	188.00	14	467	2.99%
2024/04/03	11	191.18	4	201.25	196.00	7	483	1.45%
2024/04/02	26	199.85	0	0.00	200.00	26	471	5.52%
2024/03/29	6	192.00	0	0.00	191.00	6	461	1.30%
2024/03/28	5	189.70	0	0.00	189.50	5	460	1.09%
2024/03/27	29	194.69	0	0.00	193.00	29	459	6.31%
2024/03/26	25	184.88	0	0.00	184.00	25	455	5.49%
2024/03/20	0	0.00	0	208.33	200.50	0	442	0.00%
2024/03/18	0	221.50	0	0.00	220.00	0	390	0.00%
2024/03/15	0	0.00	1	208.00	208.00	-1	316	-0.32%
2024/02/15	0	0.00	0	143.00	143.00	0	138	0.00%
2024/02/05	0	155.50	0	0.00	148.50	0	132	0.00%
2024/01/02	0	0.00	0	146.00	147.50	0	94	0.00%
2023/12/29	0	150.00	0	0.00	150.00	0	78	0.00%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/11/02	1	122.00	0	0.00	122.00	1	59	1.69%
2023/06/15	1	172.00	0	0.00	170.00	1	236	0.42%
2023/05/23	0	0.00	1	179.00	179.00	-1	239	-0.42%
2023/05/10	0	0.00	0	178.50	181.50	0	244	0.00%
2023/05/08	0	183.00	0	0.00	184.00	0	232	0.00%
2023/03/23	0	0.00	5	151.10	142.50	-5	109	-4.55%
2023/03/22	5	142.20	0	0.00	143.00	5	89	5.61%
2022/08/24	0	0.00	1	110.00	108.50	-1	36	-2.78%
2022/08/23	0	0.00	5	109.10	110.00	-5	35	-13.93%
2022/08/15	6	116.33	0	0.00	122.00	6	33	18.18%
2022/07/29	1	105.00	0	0.00	104.50	1	45	2.20%
2021/07/23	0	0.00	1	210.00	209.50	-1	147	-0.68%
2021/07/09	0	0.00	1	220.00	226.50	-1	161	-0.62%
2021/07/01	0	0.00	1	209.00	207.00	-1	151	-0.66%
2021/06/04	0	0.00	1	216.00	216.50	-1	182	-0.55%
2021/05/28	1	203.00	0	0.00	201.50	1	191	0.52%
2021/05/17	0	0.00	0.1	208.00	208.00	-0.1	205	-0.05%
2021/05/11	1	205.00	0	0.00	204.00	1	189	0.53%
2021/04/23	0	0.00	1	216.00	225.00	-1	213	-0.47%
2021/03/25	1	220.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	224.00	224.00	-1	292	-0.34%
2021/01/27	0	0.00	1	217.00	217.00	-1	333	-0.30%
2021/01/20	0	0.00	1	223.50	215.00	-1	330	-0.30%
2021/01/15	1	220.50	0	0.00	220.00	1	330	0.30%
2021/01/14	1	227.50	0	0.00	231.00	1	320	0.31%
2021/01/08	0	0.00	0	227.00	222.50	0	293	-0.01%
2021/01/06	0	0.00	1	220.00	224.00	-1	292	-0.34%
2020/12/31	1	210.50	0	0.00	210.50	1	288	0.35%
2020/12/24	0	213.50	0	0.00	213.00	0	292	0.01%
2020/11/25	0	0.00	1	245.00	239.50	-1	445	-0.22%
2020/11/24	1	238.50	0	0.00	238.50	1	453	0.22%
2020/11/13	0	0.00	1	235.00	237.50	-1	555	-0.18%
2020/11/12	1	247.00	0	0.00	238.00	1	576	0.17%
2020/11/03	0	0.00	1	230.50	233.00	-1	704	-0.14%
2020/11/02	1	228.50	0	0.00	228.50	1	713	0.14%
2020/08/18	0	0.00	1	259.50	261.50	-1	1,568	-0.06%
2020/08/17	1	269.00	0	0.00	269.00	1	1,561	0.06%
2020/08/13	0	0.00	1	254.50	248.00	-1	1,491	-0.07%
2020/08/10	1	251.00	0	0.00	249.00	1	1,488	0.07%
2020/07/15	4	277.25	4	272.00	266.00	0	1,803	0.00%
2020/07/13	1	272.00	0	0.00	264.50	1	1,744	0.06%
2020/07/01	1	267.00	1	268.50	263.50	0	2,088	0.00%
2020/06/30	0	0.00	1	272.00	264.00	-1	2,107	-0.05%
2020/06/24	1	270.00	0	0.00	269.00	1	2,160	0.05%
2020/06/23	1	275.00	1	272.50	267.00	0	2,146	0.00%
2020/06/22	3	273.33	3	267.83	270.00	0	2,135	0.00%
2020/06/19	0	0.00	1	267.00	277.50	-1	2,112	-0.05%
2020/06/18	1	250.50	0	0.00	252.50	1	2,100	0.05%
2020/06/02	1	262.50	1	256.50	251.50	0	2,583	0.00%
2020/05/18	0	0.00	1	242.00	242.00	-1	2,529	-0.04%
2020/05/15	1	238.50	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	243.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	0	0.00	1	258.50	256.50	-1	2,568	-0.04%
2020/05/11	1	257.00	0	0.00	256.50	1	2,555	0.04%
2020/05/07	0	0.00	1	258.50	254.50	-1	2,562	-0.04%
2020/05/05	1	249.50	0	0.00	249.00	1	2,542	0.04%
2020/04/27	1	245.50	1	247.00	247.00	0	2,539	0.00%
2020/04/23	4	250.75	4	252.13	246.00	0	2,517	0.00%
2020/04/21	1	249.00	1	248.00	236.50	0	2,489	0.00%
2020/04/20	1	255.00	1	247.00	244.50	0	2,482	0.00%
2020/04/17	1	266.00	1	248.00	248.00	0	2,480	0.00%
2020/04/16	2	255.75	2	258.00	259.00	0	2,475	0.00%
2020/04/15	1	257.50	1	257.00	257.00	0	2,467	0.00%
2020/04/14	3	259.67	3	254.83	257.00	0	2,451	0.00%
2020/04/13	2	254.75	2	256.50	254.00	0	2,399	0.00%
2020/04/09	1	223.00	1	220.00	217.00	0	2,237	0.00%
2020/04/08	1	223.50	1	220.50	226.50	0	2,277	0.00%
2020/04/01	1	226.50	1	227.00	225.00	0	2,417	0.00%
2020/03/31	2	228.25	2	225.50	231.50	0	2,576	0.00%
2020/03/30	1	222.00	1	221.50	225.00	0	2,632	0.00%
2020/03/27	2	225.50	2	216.50	216.50	0	2,658	0.00%
2020/03/26	2	217.00	2	215.50	228.50	0	2,769	0.00%
2020/03/25	1	232.00	1	230.00	220.00	0	2,803	0.00%
2020/03/24	2	227.25	2	227.75	225.00	0	2,801	0.00%
2020/03/20	1	218.00	1	224.00	213.50	0	3,124	0.00%
2020/03/19	1	200.00	1	207.50	207.50	0	3,145	0.00%
2020/02/27	3	236.17	3	240.33	227.00	0	2,825	0.00%
2020/02/26	0	0.00	2	241.75	240.00	-2	2,876	-0.07%
2020/02/21	1	235.50	0	0.00	235.00	1	2,868	0.03%
2020/02/19	1	240.50	0	0.00	239.00	1	2,868	0.03%
2020/01/15	1	245.00	1	250.00	239.00	0	3,007	0.00%
2020/01/13	1	247.50	1	251.50	250.50	0	2,946	0.00%
2020/01/08	1	255.00	1	256.50	249.00	0	2,894	0.00%
2019/12/27	2	293.75	3	291.50	285.50	-1	2,760	-0.04%
2019/12/26	2	290.75	1	288.50	295.00	1	2,651	0.04%
2019/12/25	2	270.50	2	267.50	271.00	0	2,492	0.00%
2019/12/23	1	269.00	4	265.63	256.00	-3	2,410	-0.12%
2019/12/20	1	247.00	1	250.50	255.00	0	2,291	0.00%
2019/12/18	3	254.50	0	0.00	255.00	3	2,213	0.14%
2019/12/17	6	249.58	6	250.83	253.50	0	2,194	0.00%
2019/12/16	1	229.00	1	228.00	237.50	0	1,883	0.00%
2019/12/02	1	212.00	1	212.00	212.00	0	2,117	0.00%
2019/11/27	4	212.75	4	214.25	214.00	0	2,291	0.00%
2019/11/26	1	216.50	1	215.00	213.00	0	2,368	0.00%
2019/11/25	1	211.00	1	214.00	214.00	0	2,387	0.00%
2019/11/08	2	208.50	2	210.75	215.00	0	2,810	0.00%
2019/10/24	0	0.00	1	227.50	231.00	-1	3,190	-0.03%
2019/10/07	12	254.29	11	253.64	250.00	1	3,843	0.03%
2019/10/04	0	0.00	1	244.00	235.50	-1	3,846	-0.03%
2019/09/27	2	234.00	2	231.75	236.00	0	3,837	0.00%
2019/09/23	1	241.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	2	241.00	2	242.75	240.00	0	3,808	0.00%
2019/09/18	1	233.00	2	233.50	230.00	-1	3,856	-0.03%
2019/09/17	1	230.00	0	0.00	230.00	1	3,816	0.03%
2019/09/09	1	254.00	1	252.00	251.00	0	3,713	0.00%
2019/08/30	2	271.25	3	273.67	252.50	-1	3,716	-0.03%
2019/08/29	2	266.00	3	258.83	267.50	-1	3,604	-0.03%
2019/08/28	2	254.50	0	0.00	246.00	2	3,540	0.06%
2019/08/26	1	251.00	1	250.00	247.50	0	3,536	0.00%
2019/08/23	3	251.00	3	252.83	254.00	0	3,520	0.00%
2019/08/16	2	246.50	2	248.50	249.00	0	3,483	0.00%
2019/08/15	5	248.40	5	247.70	251.00	0	3,468	0.00%
2019/08/14	0	0.00	1	243.00	245.00	-1	3,430	-0.03%
2019/08/13	2	265.00	2	266.75	263.50	0	3,338	0.00%
2019/08/12	2	285.75	1	289.00	270.00	1	3,307	0.03%
2019/08/08	2	266.00	3	269.33	277.00	-1	3,258	-0.03%
2019/08/07	5	251.30	4	250.75	255.00	1	3,192	0.03%
2019/07/31	0	0.00	0.8	245.00	246.00	-0.8	2,991	-0.03%
2019/07/29	6	250.83	6	240.33	238.00	0	2,981	0.00%
2019/07/26	13	239.23	13	240.27	236.50	0	2,995	0.00%
2019/07/25	2	242.25	2	244.00	236.50	0	2,999	0.00%
2019/07/24	6	243.08	6	242.00	250.50	0	3,037	0.00%
2019/07/23	3	238.00	3	238.50	229.00	0	3,029	0.00%
2019/07/22	10	233.35	10	229.80	239.50	0	2,985	0.00%
2019/07/19	3	220.67	3	213.33	221.00	0	2,958	0.00%
2019/07/12	4	180.50	4	182.13	181.50	0	2,863	0.00%
2019/07/11	0	0.00	3	177.00	179.00	-3	2,921	-0.10%
2019/07/10	2	169.00	2	173.50	175.00	0	2,984	0.00%
2019/07/05	1	173.00	1	174.50	170.00	0	2,972	0.00%
2019/07/04	0	0.00	2	169.00	169.00	-2	2,943	-0.07%
2019/06/28	4	167.13	2	165.50	165.50	2	2,936	0.07%
2019/06/26	0	0.00	1	169.00	169.00	-1	2,929	-0.03%
2019/06/25	4	174.63	1	173.50	171.50	3	2,901	0.10%
2019/06/14	1	166.00	1	162.00	162.00	0	2,751	0.00%
2019/06/10	5	170.00	5	170.30	170.00	0	2,651	0.00%
2019/06/06	1	159.00	1	157.50	158.50	0	2,562	0.00%
2019/05/30	1	151.50	1	151.00	151.00	0	2,560	0.00%
2019/05/29	1	151.50	1	148.50	150.00	0	2,566	0.00%
2019/05/16	6	161.50	6	159.92	156.50	0	2,359	0.00%
2019/05/14	2	163.50	2	162.00	166.50	0	2,305	0.00%
2019/05/10	2	166.00	2	163.75	161.50	0	2,367	0.00%
2019/05/06	1	177.00	1	177.50	172.50	0	2,339	0.00%
2019/05/03	5	178.70	4	179.50	181.00	1	2,326	0.04%
2019/05/02	2	175.25	2	174.50	180.50	0	2,293	0.00%
2019/04/30	3	168.33	3	168.00	173.00	0	2,239	0.00%
2019/04/29	0	0.00	1	169.00	164.00	-1	2,170	-0.05%
2019/04/26	1	162.50	1	162.50	165.00	0	2,098	0.00%
2019/04/24	0	0.00	1	173.00	180.00	-1	2,076	-0.05%
2019/04/23	1	169.00	0	0.00	164.00	1	2,047	0.05%
2019/04/18	2	176.00	2	175.75	172.50	0	2,312	0.00%
2019/04/17	11	166.77	12	161.33	167.00	-1	2,315	-0.04%
2019/04/16	3	157.00	2	158.50	155.50	1	2,259	0.04%
2019/04/15	0	0.00	1	149.00	155.50	-1	2,178	-0.05%
2019/04/12	3	142.67	2	144.50	141.50	1	2,134	0.05%
2019/04/03	0	0.00	4	132.50	131.50	-4	2,237	-0.18%
2019/03/27	4	126.50	0	0.00	125.50	4	2,576	0.16%
2019/03/21	0	0.00	1	126.50	126.50	-1	2,613	-0.04%
2019/03/20	1	128.00	1	127.00	126.50	0	2,612	0.00%
2019/03/19	1	129.50	0	0.00	125.50	1	2,601	0.04%
2019/03/07	1	133.50	2	131.00	123.00	-1	2,450	-0.04%
2019/03/06	3	137.83	2	136.50	135.00	1	2,395	0.04%
2019/01/30	1	143.00	1	144.50	140.00	0	2,053	0.00%
2019/01/25	0	0.00	1	138.50	137.00	-1	1,972	-0.05%
2019/01/22	1	136.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	2	136.75	2	136.00	137.50	0	1,899	0.00%
2019/01/15	1	143.50	1	146.00	145.50	0	1,817	0.00%
2019/01/11	2	144.25	4	144.13	149.50	-2	1,721	-0.12%
2019/01/10	12	142.17	10	141.05	139.00	2	1,569	0.13%
2019/01/09	3	148.00	2	147.50	144.50	1	1,421	0.07%
2019/01/08	1	144.00	1	146.00	147.00	0	1,316	0.00%
2019/01/04	2	132.50	2	130.00	136.00	0	1,221	0.00%
2019/01/02	1	133.50	1	134.50	131.00	0	1,189	0.00%
2018/12/28	4	137.63	4	136.38	138.00	0	1,166	0.00%
2018/12/26	0	0.00	2	144.50	138.00	-2	1,134	-0.18%
2018/12/24	7	137.00	5	141.40	138.50	2	1,089	0.18%
2018/12/22	3	131.33	3	132.00	131.00	0	1,034	0.00%
2018/12/20	3	118.33	3	117.17	125.00	0	896	0.00%
2018/11/15	0	0.00	1	105.50	105.50	-1	781	-0.13%
2018/11/13	2	105.50	0	0.00	106.00	2	745	0.27%
2018/11/06	2	103.00	0	0.00	102.50	2	726	0.28%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/18	2	105.50	0	0.00	105.50	2	847	0.24%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/03	3	104.67	3	105.17	105.00	0	816	0.00%
2018/09/10	2	93.75	0	0.00	93.30	2	646	0.31%
2018/08/20	0	0.00	2	94.60	94.50	-2	724	-0.28%
2018/08/15	2	93.60	0	0.00	93.50	2	720	0.28%
2018/07/31	1	104.00	1	103.50	98.60	0	665	0.00%
2018/07/30	0	0.00	3	100.50	101.00	-3	630	-0.48%
2018/07/27	1	104.00	0	0.00	103.00	1	613	0.16%
2018/07/25	2	100.25	1	100.50	100.50	1	557	0.18%
2018/07/20	1	98.20	1	98.80	97.80	0	434	0.00%
2018/06/13	0	0.00	1	87.70	87.80	-1	331	-0.30%
2018/05/16	0	0.00	1	68.70	68.80	-1	239	-0.42%
2018/05/11	1	73.00	1	72.10	72.30	0	240	0.00%
2018/04/18	0	0.00	1	85.10	84.90	-1	364	-0.27%
2018/03/26	1	90.60	0	0.00	91.20	1	423	0.24%
2018/03/14	0	0.00	1	94.80	94.30	-1	435	-0.23%
2018/03/09	1	92.60	0	0.00	92.50	1	437	0.23%
2018/03/01	0	0.00	1	96.00	95.50	-1	452	-0.22%
2018/02/21	1	92.10	0	0.00	92.90	1	457	0.22%
2018/01/30	2	99.00	0	0.00	98.60	2	454	0.44%
2018/01/25	0	0.00	1	103.00	103.00	-1	514	-0.19%
2018/01/24	1	102.00	2	102.25	101.00	-1	475	-0.21%