東和 (1414)-凱基-科園券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
595張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	10	22.57	22.50	-10	751	-1.33%
2024/06/13	5	21.55	0	0.00	21.55	5	727	0.69%
2024/06/06	5	20.80	0	0.00	21.00	5	594	0.84%
2024/05/28	5	19.80	0	0.00	19.90	5	613	0.82%
2024/05/06	1	20.00	0	0.00	20.10	1	877	0.11%
2024/03/27	0	0.00	0	19.65	19.50	0	595	0.00%
2024/03/04	0	0.00	5	20.20	19.40	-5	475	-1.05%
2024/02/26	1	20.90	1	19.90	20.05	0	400	0.00%
2024/02/22	5	20.00	0	0.00	20.00	5	359	1.39%
2023/11/16	0	18.35	0	0.00	17.50	0	98	0.00%
2023/08/11	0	0.00	16	17.56	17.70	-16	150	-10.60%
2023/08/09	0	0.00	11	17.73	17.75	-11	149	-7.34%
2023/08/07	0	0.00	1	17.70	17.80	-1	144	-0.69%
2023/05/30	2	17.28	0	0.00	17.35	2	129	1.54%
2023/05/22	3	17.40	0	0.00	17.35	3	135	2.22%
2023/05/04	0	0.00	4	16.70	16.60	-4	165	-2.42%
2023/03/13	1	17.70	0	0.00	17.95	1	212	0.47%
2023/03/08	2	17.90	0	0.00	18.00	2	218	0.92%
2023/02/03	0	0.00	3	18.00	18.05	-3	211	-1.42%
2022/12/20	0	0.00	1	17.95	17.95	-1	167	-0.60%
2022/12/08	4	17.70	0	0.00	17.85	4	162	2.46%
2022/11/29	5	17.48	0	0.00	17.60	5	147	3.39%
2022/11/28	1	17.45	0	0.00	17.65	1	141	0.71%
2022/11/25	8	17.50	0	0.00	17.60	8	144	5.54%
2022/11/24	1	17.55	0	0.00	17.60	1	142	0.70%
2022/11/23	1	17.30	0	0.00	17.50	1	139	0.72%
2022/11/22	2	17.30	0	0.00	17.40	2	137	1.46%
2022/11/21	4	17.19	0	0.00	17.35	4	138	2.88%
2022/11/15	0	0.00	0	17.25	17.40	0	144	0.00%
2022/11/01	0	0.00	0	17.10	17.30	0	144	0.00%
2022/09/21	1	17.80	0	0.00	17.90	1	147	0.68%
2022/08/09	1	16.65	0	0.00	16.60	1	192	0.52%
2022/08/05	0	0.00	1	16.30	16.30	-1	199	-0.50%
2022/06/01	0	0.00	0.1	18.20	18.35	-0.1	368	-0.02%
2022/05/23	0	0.00	0	18.00	18.20	0	377	0.00%
2022/05/03	0	0.00	0	17.50	17.60	0	459	0.00%
2022/04/14	0	0.00	7	18.05	18.40	-7	507	-1.38%
2022/04/13	0	0.00	27	17.99	18.05	-27	511	-5.28%
2022/04/07	4	17.80	0	0.00	17.75	4	553	0.72%
2022/03/28	3	17.78	0	0.00	18.10	3	628	0.48%
2022/03/25	2	17.85	0	0.00	18.00	2	673	0.30%
2022/03/24	8	18.21	0	0.00	18.10	8	718	1.11%
2022/03/16	4	17.43	0	0.00	17.65	4	1,347	0.30%
2022/03/15	9	17.67	0	0.00	17.55	9	1,410	0.64%
2022/03/11	3	17.80	0	0.00	17.75	3	1,465	0.20%
2022/03/10	1	17.70	0	0.00	17.65	1	1,480	0.07%
2022/02/11	0	0.00	1	17.50	17.50	-1	2,354	-0.04%
2022/02/07	0	0.00	1	16.85	17.70	-1	2,424	-0.04%
2022/01/04	1	19.10	0	0.00	18.90	1	2,967	0.03%
2021/12/27	2	19.75	0	0.00	19.75	2	3,336	0.06%
2021/12/21	0	0.00	2	19.70	20.05	-2	3,726	-0.05%
2021/12/17	0	0.00	2	20.50	19.95	-2	3,681	-0.05%
2021/12/16	0	0.00	4	20.38	20.50	-4	3,508	-0.11%
2021/12/13	0	0.00	1	19.55	18.75	-1	3,167	-0.03%
2021/12/01	0	0.00	1	18.55	18.70	-1	2,828	-0.04%
2021/11/30	2	19.40	0	0.00	19.40	2	2,800	0.07%
2021/11/26	0	0.00	2	17.70	17.90	-2	2,666	-0.08%
2021/11/11	3	17.08	1	17.95	17.15	2	2,456	0.08%
2021/11/10	0	0.00	1	18.25	18.30	-1	2,301	-0.04%
2021/11/05	0	0.00	4	16.70	16.75	-4	2,091	-0.19%
2021/11/04	1	17.05	0	0.00	17.05	1	2,076	0.05%
2021/11/02	4	17.70	0	0.00	17.55	4	2,018	0.20%
2021/10/20	0	0.00	2	17.33	17.05	-2	1,781	-0.11%
2021/10/19	2	16.93	0	0.00	17.20	2	1,773	0.11%
2021/10/13	0	0.00	10	16.30	15.70	-10	1,671	-0.60%
2021/10/07	10	17.18	12	17.27	17.30	-2	1,540	-0.13%
2021/10/06	2	16.95	2	17.00	17.20	0	1,502	0.00%
2021/10/04	0	0.00	2	15.50	15.55	-2	1,306	-0.15%
2021/10/01	1	16.55	1	15.80	15.80	0	1,239	0.00%
2021/09/30	2	17.35	0	16.90	17.35	2	1,107	0.18%
2021/08/18	0	0.00	5	13.30	14.10	-5	2,957	-0.17%
2021/08/16	0	0.00	5	14.20	14.20	-5	3,284	-0.15%
2021/08/06	0	0.00	5	16.00	15.75	-5	4,166	-0.12%
2021/07/28	5	15.10	0	0.00	15.15	5	6,197	0.08%
2021/07/26	2	15.80	0	0.00	15.75	2	7,360	0.03%
2021/07/23	10	16.35	5	16.50	16.25	5	7,651	0.07%
2021/07/19	6	16.30	0	0.00	16.40	6	8,165	0.07%
2021/07/12	5	16.90	0	0.00	17.00	5	8,886	0.06%
2021/07/05	0	0.00	2	17.85	17.70	-2	8,949	-0.02%
2021/07/02	5	19.75	3	19.90	17.60	2	8,948	0.02%
2021/07/01	2	19.70	0	0.00	18.15	2	8,505	0.02%
2021/06/30	0	0.00	2	18.20	18.80	-2	8,381	-0.02%
2021/06/28	1	17.25	0	0.00	17.75	1	8,336	0.01%
2021/06/21	0	0.00	2	16.65	16.30	-2	9,000	-0.02%
2021/06/18	0	0.00	4	17.15	17.05	-4	8,985	-0.04%
2021/06/17	4	17.20	0	0.00	17.20	4	8,996	0.04%
2021/06/09	1	18.75	0	0.00	18.20	1	8,889	0.01%
2021/06/08	2	18.85	0	0.00	18.80	2	8,857	0.02%
2021/06/07	0	0.00	3	18.60	19.15	-3	8,806	-0.03%
2021/06/04	12	18.83	12	19.89	18.85	0	8,697	0.00%
2021/06/03	21	18.71	15	18.98	19.50	6	8,300	0.07%
2021/05/24	2	18.95	2	18.85	18.35	0	7,675	0.00%
2021/05/19	0	0.00	1	16.60	16.70	-1	6,978	-0.01%
2021/05/18	0	0.00	5	15.50	16.85	-5	6,930	-0.07%
2021/05/14	1	18.05	1	16.80	17.10	0	6,778	0.00%
2021/05/13	5	18.60	2	18.70	18.55	3	6,625	0.05%
2021/05/12	12	23.77	21	21.83	20.60	-9	6,479	-0.14%
2021/05/11	8	22.51	0	0.00	22.85	8	5,909	0.14%
2021/05/10	4	20.55	7	19.76	20.80	-3	5,415	-0.06%
2021/05/07	0	0.00	13	19.37	18.95	-13	5,132	-0.25%
2021/05/06	1.5	18.93	11	18.38	19.10	-9.5	4,994	-0.19%
2021/05/05	3	19.18	5	19.44	18.60	-2	4,859	-0.04%
2021/05/04	30.5	20.33	8	18.32	20.40	22.5	4,669	0.48%
2021/05/03	6	19.99	2	19.95	20.00	4	3,881	0.10%
2021/04/28	8	18.13	1	18.20	17.95	7	3,247	0.22%
2021/04/22	1	16.35	1	17.00	16.00	0	2,761	0.00%
2021/04/21	0	0.00	4	16.50	16.35	-4	2,564	-0.16%
2021/04/20	1	16.05	42	15.99	16.20	-41	2,451	-1.67%
2021/04/16	0	14.45	0	0.00	14.60	0	2,161	0.00%
2021/04/13	2	14.35	1	14.50	14.05	1	2,081	0.05%
2021/04/12	0.9	14.10	0	0.00	14.40	0.9	2,073	0.04%
2021/04/09	0	0.00	2	14.25	14.00	-2	2,045	-0.10%
2021/04/08	2.1	14.44	0	14.30	14.30	2.1	2,026	0.10%
2021/03/31	2	13.80	0	0.00	14.10	2	1,965	0.10%
2021/03/30	0	0.00	0.1	14.25	14.20	-0.1	1,999	0.00%
2021/03/29	10	14.90	54	14.87	15.20	-44	1,781	-2.47%
2021/03/26	0.1	13.25	0	0.00	13.85	0.1	1,479	0.01%
2021/02/26	0	0.00	0.1	13.10	13.05	-0.1	2,435	0.00%
2021/02/18	0	0.00	0	13.35	13.35	0	2,735	0.00%
2021/02/17	5	13.09	0	0.00	12.80	5	2,754	0.18%
2021/02/05	0	12.65	0	12.90	12.90	0	2,819	0.00%
2021/02/03	0	0.00	1	13.15	13.15	-1	2,970	-0.03%
2021/02/02	0.1	12.80	0	0.00	13.00	0.1	3,682	0.00%
2021/02/01	0	0.00	7	12.45	12.45	-7	3,869	-0.18%
2021/01/29	0	12.33	0	0.00	12.35	0	4,264	0.00%
2021/01/25	1	12.00	5	12.20	12.55	-4	5,341	-0.07%
2021/01/20	2	11.40	0	11.30	11.25	2	5,814	0.03%
2021/01/15	0	12.15	0	0.00	11.90	0	6,072	0.00%
2021/01/13	39	12.68	0	0.00	12.60	39	6,085	0.64%
2021/01/06	0	0.00	0	12.95	12.95	0	6,281	0.00%
2021/01/05	0	13.78	0	0.00	13.80	0	6,319	0.00%
2020/12/22	0	0.00	22	14.10	14.10	-22	6,175	-0.36%
2020/12/17	1	13.80	0	0.00	13.80	1	5,808	0.02%
2020/12/16	21	13.90	0	0.00	13.80	21	5,840	0.36%
2020/12/04	5	14.50	2	14.60	14.40	3	5,879	0.05%
2020/12/03	0	0.00	1	14.70	14.75	-1	5,846	-0.02%
2020/12/02	3	14.72	0	0.00	14.15	3	5,739	0.05%
2020/11/24	0	0.00	2	15.70	15.60	-2	5,368	-0.04%
2020/11/23	0	0.00	2	15.90	15.85	-2	5,324	-0.04%
2020/11/18	5	16.60	12	16.87	17.00	-7	5,182	-0.14%
2020/11/13	7	15.60	0	0.00	15.50	7	4,968	0.14%
2020/11/12	2	16.00	0	0.00	15.35	2	4,892	0.04%
2020/11/11	10	16.20	2	16.50	16.50	8	4,801	0.17%
2020/11/10	32	16.36	28	17.01	16.55	4	4,732	0.08%
2020/11/09	30	16.55	0.9	17.25	17.25	29.1	4,001	0.73%
2020/11/06	3	14.85	3	15.70	15.70	0	3,782	0.00%
2020/11/05	1	14.40	4	14.38	14.30	-3	3,368	-0.09%
2020/11/04	7	14.51	0	0.00	14.90	7	3,174	0.22%
2020/10/27	0	0.00	91	10.16	10.95	-91	1,683	-5.41%
2020/10/21	1	10.00	0	0.00	10.05	1	1,331	0.08%
2020/10/20	29	10.00	0	0.00	10.15	29	1,304	2.22%
2020/10/19	65	9.95	4	10.05	9.96	61	1,279	4.77%
2020/10/16	2	10.13	2	10.00	9.70	0	1,232	0.00%
2020/10/14	7	10.09	2	10.20	9.91	5	1,121	0.45%
2020/09/21	0	0.00	1	9.18	9.05	-1	707	-0.14%
2020/09/15	0	0.00	19	8.50	8.39	-19	605	-3.14%
2020/09/10	0	0.00	1	8.56	8.85	-1	657	-0.15%
2020/09/03	1	7.50	0	0.00	7.53	1	426	0.23%
2020/08/31	0	0.00	1	7.74	7.74	-1	406	-0.25%
2020/07/02	0	0.00	1	7.18	7.17	-1	386	-0.26%
2020/06/18	1	7.26	0	0.00	7.36	1	332	0.30%
2020/03/19	1	4.92	0	0.00	4.92	1	173	0.58%
2020/01/30	0	0.00	5	6.92	6.83	-5	137	-3.62%
2020/01/20	0	0.00	10	7.20	7.19	-10	135	-7.38%
2020/01/06	15	7.29	0	0.00	7.30	15	177	8.45%
2019/10/16	0	0.00	10	7.00	7.03	-10	163	-6.10%
2019/09/20	10	6.98	0	0.00	6.96	10	133	7.47%
2018/10/17	0	0.00	2	7.05	7.13	-2	275	-0.73%
2018/09/28	0	0.00	2	7.95	7.88	-2	249	-0.80%
2018/05/03	0	0.00	1	7.75	7.73	-1	524	-0.19%
2018/04/10	0	8.00	0	0.00	8.00	0	1,103	0.00%
2018/04/09	1	8.14	0	0.00	8.17	1	1,077	0.09%
2018/01/12	0	0.00	5	8.53	8.57	-5	1,417	-0.35%
2018/01/11	6	8.56	1	8.54	8.54	5	1,389	0.36%
2018/01/10	1	8.54	0	0.00	8.54	1	1,261	0.08%