大田 (8924)-凱基-科園券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
89張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	80.10	0	0.00	80.70	1	83	1.19%
2024/11/07	0	0.00	27	81.87	82.20	-27	85	-31.62%
2024/11/06	0	0.00	11	81.91	81.80	-11	87	-12.57%
2024/10/17	0	0.00	1	83.60	83.50	-1	104	-0.96%
2024/10/09	0	0.00	1	84.00	84.40	-1	103	-0.97%
2024/10/04	2	84.10	0	0.00	84.30	2	109	1.83%
2024/10/01	5	84.62	0	0.00	85.20	5	113	4.39%
2024/09/27	3	84.63	0	0.00	84.90	3	114	2.62%
2024/09/26	0	0.00	1	83.80	84.00	-1	113	-0.88%
2024/09/24	4	83.60	0	0.00	83.40	4	112	3.55%
2024/09/23	2	83.35	0	0.00	83.20	2	113	1.77%
2024/09/18	0	0.00	1	84.50	84.10	-1	113	-0.88%
2024/09/12	1	83.10	0	0.00	82.40	1	116	0.86%
2024/09/10	4	84.15	0	0.00	83.10	4	107	3.73%
2024/09/05	2	87.50	0	0.00	87.00	2	110	1.81%
2024/07/19	1	89.30	0	0.00	89.30	1	168	0.59%
2024/07/09	3	91.30	0	0.00	91.00	3	171	1.75%
2024/07/05	0	0.00	1	92.00	91.40	-1	170	-0.59%
2024/07/03	2	89.00	0	0.00	89.00	2	165	1.21%
2024/07/02	4	89.35	0	0.00	89.10	4	164	2.43%
2024/06/27	2	89.50	0	0.00	89.40	2	166	1.20%
2024/06/26	4	90.40	0	0.00	90.30	4	165	2.42%
2024/06/20	2	90.80	0	0.00	90.80	2	164	1.22%
2024/06/19	2	91.10	0	0.00	91.10	2	165	1.21%
2024/06/17	1	91.90	0	0.00	91.80	1	165	0.61%
2024/06/14	1	92.00	1	92.00	92.30	0	164	0.00%
2024/06/13	0	0.00	2	92.50	92.40	-2	165	-1.21%
2024/06/11	0	0.00	2	91.50	91.80	-2	159	-1.25%
2024/06/04	3	92.70	0	0.00	92.90	3	145	2.06%
2024/06/03	3	92.50	0	0.00	92.70	3	140	2.14%
2024/05/31	2	92.80	0	0.00	92.40	2	138	1.44%
2024/05/08	0	0.00	2	92.70	92.50	-2	128	-1.56%
2024/05/07	0	0.00	2	91.50	92.30	-2	125	-1.60%
2024/03/14	1	89.50	0	0.00	89.60	1	114	0.87%
2024/03/06	0	0.00	0.1	90.70	90.70	-0.1	107	-0.09%
2024/03/01	0	0.00	4	91.40	91.40	-4	107	-3.72%
2023/12/27	0	0.00	1	89.80	90.10	-1	100	-1.00%
2023/11/08	0	0.00	4	88.38	88.10	-4	220	-1.82%
2023/10/30	0	0.00	1	86.10	86.30	-1	242	-0.41%
2023/10/26	0	0.00	1	86.00	85.80	-1	247	-0.40%
2023/10/17	0	0.00	1	85.20	85.30	-1	259	-0.39%
2023/10/16	0	0.00	2	85.10	85.10	-2	261	-0.77%
2023/09/28	0	0.00	9	90.40	90.30	-9	265	-3.38%
2023/09/26	10	93.80	11	92.10	91.80	-1	266	-0.38%
2023/09/25	10	100.00	6	98.53	95.60	4	257	1.55%
2023/09/01	0	0.00	2	91.50	92.50	-2	263	-0.76%
2023/08/14	0.2	83.34	0	0.00	83.40	0.2	409	0.04%
2023/08/11	2.1	87.90	0	0.00	85.60	2.1	410	0.51%
2023/08/09	0.1	90.00	0	0.00	89.50	0.1	410	0.02%
2023/08/02	1	91.00	0	0.00	90.40	1	467	0.21%
2023/07/12	0.1	93.10	0	0.00	92.80	0.1	503	0.02%
2023/07/11	2	93.00	0	0.00	93.10	2	504	0.40%
2023/06/29	2	96.60	0	0.00	96.40	2	554	0.36%
2023/06/08	1	95.00	0	0.00	95.20	1	601	0.17%
2023/06/07	0.1	93.50	0	0.00	93.00	0.1	605	0.02%
2023/06/06	1	94.20	0	0.00	94.10	1	612	0.16%
2023/06/02	0	0.00	2	96.20	96.00	-2	687	-0.29%
2023/05/30	1	97.20	0	0.00	97.00	1	762	0.13%
2023/05/29	1	99.00	0	0.00	98.70	1	776	0.13%
2023/05/25	1	99.10	0	0.00	99.00	1	857	0.12%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/22	2	111.75	2	112.50	113.00	0	802	0.00%
2023/05/19	1	111.50	0	0.00	111.50	1	786	0.13%
2023/05/17	1	107.00	0	0.00	107.50	1	756	0.13%
2023/05/11	2	104.50	0	0.00	104.50	2	740	0.27%
2023/05/10	0	110.00	0	0.00	107.50	0	725	0.00%
2023/05/09	1	115.00	0	0.00	115.00	1	692	0.14%
2023/05/04	1	117.00	0	0.00	117.50	1	682	0.15%
2023/05/03	1	118.50	0	0.00	117.50	1	682	0.15%
2023/04/21	0	123.00	0	0.00	121.00	0	679	0.00%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/18	1	127.00	1	126.00	125.00	0	674	0.00%
2023/04/14	0	0.00	1	124.00	124.00	-1	662	-0.15%
2023/04/13	2	124.50	0	0.00	124.50	2	657	0.30%
2023/04/07	0	0.00	1	134.00	134.00	-1	601	-0.17%
2023/03/09	1	134.00	0	0.00	134.50	1	555	0.18%
2023/03/08	0	0.00	0.4	135.00	134.00	-0.4	539	-0.07%
2023/03/06	2	138.50	0	0.00	139.50	2	447	0.45%
2023/03/03	0	0.00	1	136.50	137.00	-1	422	-0.24%
2023/03/02	0	0.00	0.2	135.50	135.00	-0.2	394	-0.05%
2023/02/24	1	132.00	0	0.00	130.00	1	347	0.29%
2023/02/23	35	124.50	40	125.19	129.00	-5	300	-1.67%
2023/01/13	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/12	1	117.00	0	0.00	117.50	1	333	0.30%
2023/01/10	0	0.00	1	122.00	122.00	-1	324	-0.31%
2022/12/29	1	117.50	0	0.00	117.50	1	351	0.28%
2022/12/28	1	118.00	0	0.00	119.00	1	353	0.28%
2022/12/06	0	0.00	0	124.50	122.50	0	357	0.00%
2022/11/22	0	0.00	1	116.00	116.00	-1	379	-0.26%
2022/11/21	0	0.00	1	115.00	115.50	-1	378	-0.26%
2022/11/15	0	0.00	0	113.50	113.00	0	388	-0.01%
2022/11/11	0	0.00	1	112.00	112.00	-1	394	-0.25%
2022/11/10	0	0.00	1	109.50	109.00	-1	392	-0.25%
2022/11/08	0	104.50	0	0.00	105.00	0	389	0.01%
2022/11/07	0	0.00	0	105.50	105.50	0	396	-0.01%
2022/10/28	0	91.70	0	0.00	90.70	0	403	0.01%
2022/10/24	0.1	93.20	0	0.00	92.60	0.1	459	0.03%
2022/10/20	0	93.60	0	0.00	93.80	0	464	0.00%
2022/10/19	0.1	95.00	0	0.00	95.00	0.1	470	0.01%
2022/10/13	0	0.00	1	97.00	92.50	-1	464	-0.22%
2022/10/07	1	101.00	0	0.00	101.00	1	448	0.22%
2022/09/30	0.1	100.00	0	0.00	102.50	0.1	462	0.02%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/14	1	110.00	0	0.00	111.50	1	538	0.19%
2022/08/31	2	125.25	0	0.00	124.00	2	617	0.32%
2022/08/29	1	120.00	0	0.00	120.50	1	621	0.16%
2022/08/18	0	0.00	2	122.00	123.50	-2	649	-0.31%
2022/08/17	0	0.00	1	122.50	122.00	-1	644	-0.16%
2022/08/10	0	0.00	2	119.75	118.00	-2	632	-0.32%
2022/08/09	0	0.00	1	119.00	119.00	-1	634	-0.16%
2022/07/21	0	0.00	1	110.50	112.00	-1	575	-0.17%
2022/07/08	1	106.50	0	0.00	107.50	1	621	0.16%
2022/07/06	1	104.00	0	0.00	101.50	1	615	0.16%
2022/06/30	2	107.00	1	107.00	106.50	1	624	0.16%
2022/06/22	1	113.00	0	0.00	112.00	1	563	0.18%
2022/06/21	0	120.00	1	118.50	119.50	-1	559	-0.18%
2022/06/16	1.1	138.05	0	0.00	138.00	1.1	516	0.21%
2022/06/14	1	139.00	0	0.00	140.50	1	472	0.21%
2022/06/13	0.1	141.00	0	0.00	140.00	0.1	466	0.02%
2022/06/09	0.1	143.50	1	143.00	142.50	-0.9	468	-0.19%
2022/06/06	0	0.00	0.1	146.00	146.50	-0.1	470	-0.02%
2022/06/01	1	145.00	2	145.50	145.50	-1	505	-0.20%
2022/05/31	0	0.00	1	144.00	144.00	-1	563	-0.18%
2022/05/30	0	0.00	1	143.00	142.50	-1	574	-0.17%
2022/05/26	0.2	137.75	0	0.00	134.50	0.2	601	0.03%
2022/05/19	0.1	133.00	0	0.00	138.00	0.1	610	0.02%
2022/05/16	1	129.00	0	0.00	129.00	1	587	0.17%
2022/05/13	1	133.00	0	0.00	132.50	1	583	0.17%
2022/05/12	0.2	134.46	0	0.00	132.00	0.2	591	0.03%
2022/05/10	1	135.50	0	0.00	136.50	1	610	0.16%
2022/04/27	0.1	140.00	0	0.00	142.00	0.1	687	0.01%
2022/04/18	0	0.00	2	143.00	142.50	-2	721	-0.28%
2022/04/14	1	146.50	0	0.00	146.50	1	726	0.14%
2022/04/13	2	145.00	0	0.00	146.00	2	732	0.27%
2022/04/12	0.1	142.50	0	0.00	143.50	0.1	759	0.01%
2022/04/11	0.1	145.00	0	0.00	143.00	0.1	762	0.01%
2022/04/07	0	0.00	0.1	145.50	144.50	-0.1	764	-0.01%
2022/03/31	1.1	142.54	0	0.00	142.00	1.1	750	0.15%
2022/03/30	0.1	144.00	0	0.00	142.50	0.1	753	0.01%
2022/03/29	2	142.50	0	0.00	142.00	2	751	0.27%
2022/03/15	0	0.00	1	140.00	140.00	-1	794	-0.13%
2022/03/14	2	142.00	0	0.00	141.50	2	793	0.25%
2022/03/11	0	140.50	0	0.00	140.00	0	794	0.00%
2022/03/10	0	143.00	0	0.00	142.00	0	792	0.00%
2022/03/08	0.1	141.50	0	0.00	139.50	0.1	789	0.01%
2022/03/07	0.1	145.14	0	0.00	143.50	0.1	770	0.01%
2022/03/04	1	150.01	1	150.00	149.00	0	754	0.00%
2022/03/03	0	0.00	1	153.50	155.00	-1	702	-0.14%
2022/03/02	0	0.00	1	153.50	155.00	-1	691	-0.14%
2022/03/01	3	151.00	2	150.50	151.00	1	671	0.15%
2022/02/25	0.1	143.50	0	0.00	143.50	0.1	649	0.02%
2022/02/23	0.1	145.50	0	0.00	147.00	0.1	662	0.02%
2022/02/22	0.1	145.50	0	0.00	144.50	0.1	671	0.01%
2022/02/21	0.2	148.50	0	0.00	148.00	0.2	692	0.03%
2022/02/18	0.1	145.50	0	0.00	146.00	0.1	705	0.01%
2022/02/17	0.1	145.50	0	0.00	145.50	0.1	715	0.01%
2022/02/16	1.1	147.48	1	146.00	145.50	0.1	725	0.01%
2022/02/15	1.1	147.98	1	146.00	145.50	0.1	735	0.01%
2022/02/14	1	148.00	1	146.00	146.00	0	745	0.00%
2022/02/11	1	149.50	2	149.50	149.50	-1	741	-0.13%
2022/02/10	7	154.43	5	152.50	154.00	2	734	0.27%
2022/02/09	4	152.50	4	151.13	153.50	0	734	0.00%
2022/02/08	2	151.00	8	150.88	151.00	-6	737	-0.81%
2022/02/07	11	149.27	7	147.29	151.00	4	746	0.54%
2022/01/26	2	143.00	2	143.75	145.00	0	818	0.00%
2022/01/25	0.1	140.00	4	140.00	140.50	-3.9	832	-0.47%
2022/01/24	4.1	140.00	2	139.00	142.50	2.1	884	0.24%
2022/01/20	1.1	140.91	0	0.00	140.00	1.1	950	0.12%
2022/01/19	0.2	142.75	0	0.00	141.00	0.2	959	0.02%
2022/01/17	0.2	142.00	0	0.00	142.00	0.2	990	0.02%
2022/01/14	0.2	137.00	2	136.00	136.50	-1.8	1,015	-0.18%
2022/01/12	0.2	140.00	5	139.50	139.50	-4.8	1,082	-0.44%
2022/01/11	1.2	142.08	0	0.00	141.50	1.2	1,084	0.11%
2022/01/10	0.1	145.00	0	0.00	145.00	0.1	1,108	0.01%
2022/01/07	0.1	147.00	0	0.00	146.50	0.1	1,131	0.01%
2022/01/06	1.1	149.55	4	151.50	149.00	-2.9	1,147	-0.25%
2022/01/05	0	0.00	1	154.50	152.50	-1	1,151	-0.09%
2022/01/03	4	150.50	0	0.00	150.50	4	1,136	0.35%
2021/12/30	0.1	147.00	0	0.00	147.00	0.1	1,176	0.01%
2021/12/27	0.1	147.00	0	0.00	147.00	0.1	1,301	0.01%
2021/12/24	0.1	147.50	0	0.00	147.50	0.1	1,310	0.01%
2021/12/23	0.1	148.00	0	0.00	147.00	0.1	1,314	0.01%
2021/12/22	0.1	148.00	0	0.00	146.50	0.1	1,325	0.01%
2021/12/21	0.1	148.00	0	0.00	147.50	0.1	1,342	0.01%
2021/12/15	0.1	145.50	0	0.00	145.50	0.1	1,365	0.01%
2021/12/14	0.1	146.50	0	0.00	145.50	0.1	1,366	0.01%
2021/12/10	1.1	150.59	0	0.00	150.50	1.1	1,358	0.08%
2021/12/09	0.5	153.04	0	0.00	152.00	0.5	1,361	0.03%
2021/12/06	0	156.50	0	0.00	154.00	0	1,354	0.00%
2021/12/03	0.1	154.49	0	0.00	154.00	0.1	1,376	0.01%
2021/12/02	0	155.00	0	0.00	154.00	0	1,402	0.00%
2021/12/01	0	156.50	0	0.00	155.00	0	1,445	0.00%
2021/11/30	0	155.00	0	0.00	154.50	0	1,470	0.00%
2021/11/29	1	154.00	0	0.00	155.00	1	1,491	0.07%
2021/11/26	0	154.75	0	0.00	154.00	0	1,513	0.00%
2021/11/25	0	156.00	0	0.00	155.50	0	1,519	0.00%
2021/11/24	0	156.50	0	0.00	156.50	0	1,522	0.00%
2021/11/23	0	157.50	0	0.00	156.50	0	1,525	0.00%
2021/11/22	0	160.50	0	0.00	159.50	0	1,531	0.00%
2021/11/17	1	159.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	3	160.83	0	0.00	161.50	3	1,534	0.20%
2021/11/09	0	0.00	2	165.00	165.00	-2	1,636	-0.12%
2021/11/05	0	165.00	0	0.00	166.50	0	1,685	0.00%
2021/11/03	3	170.17	2	170.75	170.00	1	1,750	0.06%
2021/11/02	2	179.25	1	184.00	181.50	1	1,724	0.06%
2021/11/01	2	178.25	1.1	180.09	184.00	0.9	1,829	0.05%
2021/10/29	1	174.00	1	175.00	174.00	0	1,912	0.00%
2021/10/28	0	0.00	0.3	175.00	175.00	-0.3	2,050	-0.01%
2021/10/25	1	174.50	0	0.00	170.00	1	2,095	0.05%
2021/10/21	0	0.00	0	169.00	169.00	0	2,096	0.00%
2021/10/20	0	0.00	2	165.50	164.00	-2	2,082	-0.10%
2021/10/19	1	165.00	0	0.00	165.00	1	2,154	0.05%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	3	162.67	2	158.50	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	161.47	161.50	-1	2,146	-0.05%
2021/10/06	2	153.25	2	156.50	155.50	0	2,226	0.00%
2021/10/05	0.1	147.00	0	0.00	145.50	0.1	2,190	0.00%
2021/10/04	0.5	143.28	0	0.00	144.50	0.5	2,191	0.02%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/28	2.5	153.70	0	0.00	153.50	2.5	2,315	0.11%
2021/09/23	1	158.50	1	157.00	157.50	0	2,489	0.00%
2021/09/22	0	0.00	0.4	153.00	153.00	-0.4	2,549	-0.02%
2021/09/08	1	156.50	0	0.00	156.00	1	3,077	0.03%
2021/09/06	0	0.00	1	171.00	165.00	-1	3,128	-0.03%
2021/09/03	4	168.50	2	165.50	166.00	2	3,218	0.06%
2021/09/02	0	0.00	0	167.50	168.00	0	3,290	0.00%
2021/09/01	1	165.00	1	160.00	164.50	0	3,312	0.00%
2021/08/31	1	160.00	0	0.00	159.00	1	3,324	0.03%
2021/08/27	1	156.50	0	0.00	155.50	1	3,500	0.03%
2021/08/26	3	157.17	2	154.50	155.00	1	3,583	0.03%
2021/08/24	0.1	153.50	0	0.00	152.50	0.1	3,792	0.00%
2021/08/20	0	150.00	0	0.00	153.00	0	3,925	0.00%
2021/08/19	0.5	153.20	4	150.25	150.00	-3.5	4,122	-0.08%
2021/08/18	0.1	151.00	0	0.00	160.00	0.1	4,251	0.00%
2021/08/17	0.2	156.33	3	156.67	154.00	-2.8	4,369	-0.06%
2021/08/16	0.1	159.25	0.3	158.00	158.50	-0.2	4,477	0.00%
2021/08/13	0	0.00	1	171.50	163.00	-1	4,506	-0.02%
2021/08/11	0	0.00	3	165.50	165.00	-3	4,536	-0.07%
2021/08/10	0.1	165.00	5	164.50	165.00	-4.9	4,551	-0.11%
2021/08/09	1.1	171.00	0	0.00	171.50	1.1	4,551	0.02%
2021/08/05	0.1	173.00	0.2	182.00	173.00	-0.1	4,578	0.00%
2021/08/04	1	177.50	1	179.00	177.50	0	4,519	0.00%
2021/08/03	7	178.86	2	179.25	178.00	5	4,461	0.11%
2021/08/02	2	167.50	0	0.00	168.00	2	4,399	0.05%
2021/07/23	0	0.00	1	171.00	168.50	-1	4,589	-0.02%
2021/07/22	0.1	157.50	0	0.00	157.50	0.1	4,551	0.00%
2021/07/21	1.1	157.05	2	161.50	157.50	-0.9	4,604	-0.02%
2021/07/20	0	0.00	1.4	159.26	159.00	-1.4	4,653	-0.03%
2021/07/16	0.4	172.00	0	0.00	167.50	0.4	4,880	0.01%
2021/07/15	1	170.50	1	170.50	170.00	0	4,906	0.00%
2021/07/08	1	170.00	1	172.50	172.00	0	4,891	0.00%
2021/07/07	0.1	171.00	0	0.00	167.50	0.1	4,866	0.00%
2021/07/06	2	173.75	2	170.75	171.00	0	4,884	0.00%
2021/07/01	1	177.50	2	171.25	167.00	-1	5,264	-0.02%
2021/06/30	2	171.00	0	0.00	172.50	2	5,232	0.04%
2021/06/29	5	172.50	0	0.00	172.50	5	5,235	0.10%
2021/06/28	2.4	173.40	2	171.25	178.50	0.4	5,183	0.01%
2021/06/25	3	163.67	0	0.00	163.50	3	5,108	0.06%
2021/06/22	2	159.00	10	158.00	156.50	-8	4,961	-0.16%
2021/06/18	0	0.00	1	158.00	155.50	-1	4,935	-0.02%
2021/06/15	1	162.00	0	0.00	164.50	1	4,965	0.02%
2021/06/11	10	161.50	1	162.50	163.50	9	4,911	0.18%
2021/06/09	2	158.25	0	0.00	160.00	2	4,783	0.04%
2021/06/08	0	0.00	2	159.50	162.50	-2	4,781	-0.04%
2021/06/07	1	158.50	0	0.00	160.00	1	4,868	0.02%
2021/06/04	3	160.17	0	0.00	158.00	3	4,834	0.06%
2021/06/03	1	159.00	0	0.00	159.00	1	4,871	0.02%
2021/06/02	2	158.75	5	150.20	154.50	-3	5,008	-0.06%
2021/06/01	3	153.00	0	154.00	155.00	3	5,359	0.06%
2021/05/28	5	142.90	6	144.67	145.00	-1	5,580	-0.02%
2021/05/27	2	141.75	12	146.08	139.50	-10	5,585	-0.18%
2021/05/26	13	137.88	32	141.17	139.00	-19	5,488	-0.35%
2021/05/25	31	135.73	1	140.00	134.00	30	5,430	0.55%
2021/05/24	10	125.50	14	131.68	134.00	-4	5,325	-0.08%
2021/05/21	0	0.00	4	118.50	122.00	-4	5,288	-0.08%
2021/05/20	4	114.00	0	0.00	114.00	4	5,372	0.07%
2021/05/12	0	116.50	0	0.00	116.50	0	5,783	0.00%
2021/05/11	5	127.50	0	0.00	129.00	5	5,732	0.09%
2021/05/10	0	0.00	8	137.50	138.50	-8	5,660	-0.14%
2021/05/07	1	129.00	5	132.10	132.50	-4	5,601	-0.07%
2021/05/06	0	0.00	11	127.09	124.00	-11	5,558	-0.20%
2021/05/05	8	130.00	0.2	127.00	128.00	7.8	5,594	0.14%
2021/05/04	3	124.33	9	121.50	125.50	-6	5,586	-0.11%
2021/05/03	0	0.00	1	132.00	134.50	-1	5,487	-0.02%
2021/04/29	9	127.50	0	0.00	128.00	9	5,383	0.17%
2021/04/28	1	127.50	10	128.55	126.00	-9	5,355	-0.17%
2021/04/23	0	0.00	28	122.36	125.50	-28	5,173	-0.54%
2021/04/22	69	123.88	44	122.98	120.50	25	5,083	0.49%
2021/04/16	3	114.83	0	0.00	113.00	3	4,843	0.06%
2021/04/15	11	116.55	2	113.75	116.00	9	4,828	0.19%
2021/04/14	3	108.29	0	0.00	111.00	3	4,800	0.06%
2021/04/13	7	112.86	1	111.00	110.50	6	4,796	0.13%
2021/04/12	5	113.90	4	112.63	113.00	1	4,770	0.02%
2021/04/09	6	113.82	6	115.08	115.00	0	4,730	0.00%
2021/04/08	8.9	120.24	14	118.00	113.00	-5.1	4,639	-0.11%
2021/04/07	3.1	111.24	4	115.25	116.50	-0.9	4,356	-0.02%
2021/04/06	1	104.00	2	106.00	106.00	-1	4,252	-0.02%
2021/04/01	43	95.97	39	96.56	96.60	4	4,162	0.10%
2021/03/31	1.1	93.78	0.7	94.20	93.90	0.3	4,122	0.01%
2021/03/30	36	96.19	78	96.19	94.20	-42	4,111	-1.02%
2021/03/29	69.5	94.38	81.1	95.02	95.00	-11.6	4,063	-0.28%
2021/03/26	12	92.00	4	92.40	92.30	8	4,005	0.20%
2021/03/25	47	91.62	0.3	91.20	91.20	46.7	3,990	1.17%
2021/03/24	0.4	92.70	0	0.00	91.70	0.4	3,978	0.01%
2021/03/22	1	91.02	0	0.00	92.00	1	3,904	0.03%
2021/03/19	0	90.50	4	91.50	90.50	-4	3,885	-0.10%
2021/03/18	2.1	92.42	9	92.46	93.00	-6.9	3,851	-0.18%
2021/03/17	2.7	88.98	0	0.00	89.60	2.7	3,790	0.07%
2021/03/16	2	89.30	0	0.00	88.00	2	3,778	0.05%
2021/03/15	0.3	87.20	3	87.60	88.30	-2.7	3,791	-0.07%
2021/03/12	0	0.00	0	87.00	87.00	0	3,752	0.00%
2021/03/11	7	88.11	4	86.40	87.80	3	3,720	0.08%
2021/03/09	2.4	83.55	2	84.00	83.50	0.4	3,541	0.01%
2021/03/08	3	88.23	2	89.20	86.50	1	3,460	0.03%
2021/03/05	1	97.30	4	93.68	90.60	-3	3,252	-0.09%
2021/03/04	19.5	90.74	14	90.54	92.00	5.5	2,812	0.19%
2021/03/03	2.6	84.26	4	85.28	86.70	-1.4	2,551	-0.06%
2021/03/02	0.4	82.59	11	84.16	81.50	-10.6	2,400	-0.44%
2021/02/26	14.3	83.68	13	84.64	83.60	1.3	2,330	0.06%
2021/02/25	10	83.31	0	0.00	81.70	10	2,267	0.44%
2021/02/24	0	0.00	16	78.83	79.60	-16	2,215	-0.72%
2021/02/23	6	80.82	1	81.00	79.70	5	2,362	0.21%
2021/02/22	2	79.20	11	76.33	79.00	-9	2,348	-0.38%
2021/02/19	14.3	78.62	11	76.35	78.50	3.3	2,289	0.15%
2021/02/18	17.9	70.41	1	67.50	73.40	16.9	2,039	0.83%
2021/02/17	0	0.00	1	66.80	66.80	-1	1,872	-0.05%
2021/02/05	0	0.00	4.2	66.72	66.10	-4.2	1,861	-0.22%
2021/02/04	2.8	64.60	0	0.00	65.80	2.8	1,821	0.15%
2021/02/03	0.4	67.00	0.9	63.80	63.50	-0.6	1,818	-0.03%
2021/02/02	0.8	63.54	1	63.00	64.40	-0.2	1,756	-0.01%
2021/02/01	0.3	62.11	0.1	62.50	62.40	0.3	1,811	0.01%
2021/01/28	0.4	64.00	0	0.00	64.30	0.4	1,837	0.02%
2021/01/27	0.4	64.10	4	65.48	63.60	-3.6	1,814	-0.20%
2021/01/26	0.2	61.80	1	62.20	61.80	-0.8	1,737	-0.05%
2021/01/20	1	57.70	0	0.00	57.60	1	1,778	0.06%
2021/01/19	0.1	58.60	0	0.00	58.90	0.1	1,785	0.01%
2021/01/18	0	59.10	0	0.00	59.40	0	1,807	0.00%
2021/01/15	0	0.00	1	59.70	58.90	-1	1,831	-0.05%
2021/01/14	0.3	59.60	1	60.10	59.90	-0.7	1,911	-0.04%
2021/01/11	0.3	61.20	1	61.50	61.50	-0.7	1,956	-0.04%
2021/01/07	0	0.00	1	62.60	62.70	-1	2,004	-0.05%
2021/01/06	0.7	61.71	0	0.00	62.50	0.7	2,055	0.04%
2021/01/05	0.1	60.90	0	0.00	61.00	0.1	2,064	0.01%
2021/01/04	0.4	59.00	0	0.00	60.10	0.4	2,100	0.02%
2020/12/11	0	0.00	1	60.10	60.10	-1	3,186	-0.03%
2020/12/09	1	60.90	3	62.20	61.20	-2	3,436	-0.06%
2020/12/08	0	0.00	10	63.27	62.70	-10	3,721	-0.27%
2020/12/07	8	62.74	0	0.00	62.80	8	3,749	0.21%
2020/12/04	5	63.50	5	64.30	63.50	0	3,920	0.00%
2020/12/02	3	62.40	0	0.00	62.30	3	4,163	0.07%
2020/11/24	2	65.55	0	0.00	63.50	2	4,626	0.04%
2020/11/23	2	67.00	4	66.05	65.10	-2	4,574	-0.04%
2020/11/20	9	68.19	4	66.80	65.10	5	4,527	0.11%
2020/11/19	2	64.90	4	66.80	67.00	-2	4,342	-0.05%
2020/11/18	2	64.75	0	0.00	64.00	2	4,269	0.05%
2020/11/17	0	0.00	1	64.10	63.50	-1	4,189	-0.02%
2020/11/13	1	64.00	2	64.00	64.10	-1	4,176	-0.02%
2020/11/12	2	63.25	1	63.70	62.50	1	4,163	0.02%
2020/11/11	1	63.40	1	64.00	62.80	0	4,140	0.00%
2020/11/10	1	63.60	1	64.50	63.90	0	4,088	0.00%
2020/11/09	1	65.30	2	63.05	65.80	-1	4,039	-0.02%
2020/10/30	2	59.00	0	0.00	59.00	2	3,891	0.05%
2020/10/28	2	59.20	0	0.00	58.40	2	3,825	0.05%
2020/10/20	0	0.00	10	61.61	61.90	-10	3,620	-0.28%
2020/10/19	10	59.50	0	0.00	62.00	10	3,612	0.28%
2020/10/14	0	0.00	1	63.90	64.50	-1	3,492	-0.03%
2020/10/12	1	64.90	0	0.00	63.70	1	3,376	0.03%
2020/10/08	1	63.50	3	63.40	63.40	-2	3,326	-0.06%
2020/10/07	1	63.80	21	63.98	64.50	-20	3,261	-0.61%
2020/10/06	4	63.55	2	63.00	64.50	2	3,103	0.06%
2020/10/05	1	59.60	1	60.50	60.90	0	2,928	0.00%
2020/09/29	1	56.60	0	0.00	57.80	1	2,659	0.04%
2020/09/25	15	54.30	15	52.92	52.40	0	2,531	0.00%
2020/09/22	1	57.50	0	0.00	56.10	1	2,392	0.04%
2020/09/21	20	60.35	20	59.54	59.30	0	2,321	0.00%
2020/09/18	13	59.05	14	59.75	59.60	-1	2,293	-0.04%
2020/09/16	20	60.90	0	0.00	58.20	20	2,220	0.90%
2020/09/15	1	59.00	1	59.60	60.20	0	2,149	0.00%
2020/09/14	0	0.00	7	59.00	59.00	-7	2,074	-0.34%
2020/09/11	10	63.58	23	64.87	61.20	-13	1,876	-0.69%
2020/09/10	2	62.70	0	0.00	62.70	2	1,523	0.13%
2020/09/09	4	55.95	2	57.00	57.00	2	1,479	0.14%
2020/09/08	4	54.00	4	55.05	55.00	0	1,292	0.00%
2020/09/07	4	55.50	2	53.60	52.60	2	1,145	0.17%
2020/09/04	5	51.44	21	51.77	52.90	-16	1,018	-1.57%
2020/09/03	7	48.81	10	48.39	49.55	-3	755	-0.40%
2020/09/02	4	46.20	0	0.00	45.05	4	594	0.67%
2020/08/25	2	41.93	0	0.00	42.10	2	499	0.40%
2020/08/12	2	40.03	0	0.00	39.75	2	683	0.29%
2020/07/13	0	0.00	1	37.00	37.00	-1	779	-0.13%
2020/06/10	0	0.00	1	40.35	40.15	-1	909	-0.11%
2020/06/09	0	0.00	1	40.90	40.85	-1	920	-0.11%
2020/06/08	1	41.00	0	0.00	41.20	1	932	0.11%
2020/05/27	1	42.90	0	0.00	41.95	1	909	0.11%
2020/05/25	0	0.00	2	48.00	48.00	-2	827	-0.24%
2020/05/22	0	0.00	1	47.90	47.90	-1	803	-0.12%
2020/05/21	1	48.00	3	47.88	47.90	-2	775	-0.26%
2020/05/20	3	47.20	2	47.23	47.70	1	749	0.13%
2020/05/19	0	0.00	3	45.38	47.40	-3	707	-0.42%
2020/05/18	1	44.40	0	0.00	44.35	1	662	0.15%
2020/05/15	0	0.00	1	43.95	44.00	-1	642	-0.16%
2020/05/14	4	44.06	2	44.25	42.80	2	615	0.33%
2020/05/13	0	0.00	1	43.15	43.50	-1	585	-0.17%
2020/05/11	1	41.00	0	0.00	41.00	1	554	0.18%
2020/05/08	0	0.00	1	41.70	41.40	-1	548	-0.18%
2020/05/05	1	41.90	1	42.25	42.10	0	548	0.00%
2020/05/04	1	41.85	0	0.00	42.10	1	551	0.18%
2020/04/30	1	42.40	0	0.00	42.80	1	549	0.18%
2020/04/27	1	39.50	1	39.60	39.70	0	560	0.00%
2020/04/22	1	38.20	0	0.00	38.30	1	585	0.17%
2020/03/13	0.3	30.90	0	0.00	31.00	0.3	436	0.07%
2020/02/26	0.3	42.50	0	0.00	42.30	0.3	395	0.08%
2020/02/18	2	42.50	4	42.40	42.40	-2	405	-0.49%
2020/02/17	2	42.60	0	0.00	42.65	2	416	0.48%
2020/02/03	0	0.00	8	40.80	40.85	-8	509	-1.57%
2020/01/08	0.5	46.20	0	0.00	46.40	0.5	548	0.09%
2019/12/20	0.5	46.40	0	0.00	46.45	0.5	755	0.07%
2019/12/16	0	0.00	1	45.20	45.35	-1	847	-0.12%
2019/12/11	1	46.60	0	0.00	46.50	1	899	0.11%
2019/12/02	1	44.70	0	0.00	45.45	1	1,021	0.10%
2019/11/14	2	46.60	0	0.00	46.70	2	1,399	0.14%
2019/11/13	4	47.60	0	0.00	47.35	4	1,463	0.27%
2019/11/11	2	47.65	0	0.00	47.60	2	1,803	0.11%
2019/11/08	1	48.50	0	0.00	48.80	1	1,841	0.05%
2019/11/07	2	48.75	0	0.00	48.55	2	1,855	0.11%
2019/10/31	1	48.70	0	0.00	48.70	1	2,046	0.05%
2019/10/28	0	0.00	1	49.80	49.60	-1	2,105	-0.05%
2019/10/25	0	0.00	15	48.95	48.75	-15	2,142	-0.70%
2019/10/24	15	49.50	0	0.00	48.80	15	2,187	0.69%
2019/10/16	1	46.55	0	0.00	46.50	1	2,565	0.04%
2019/10/15	10	45.25	10	45.65	45.15	0	2,665	0.00%
2019/10/14	0	0.00	2	46.65	46.10	-2	2,733	-0.07%
2019/10/09	0	0.00	20	46.60	47.40	-20	2,806	-0.71%
2019/10/04	0	0.00	2	51.25	50.60	-2	2,885	-0.07%
2019/10/03	2	50.85	1	50.70	50.50	1	2,886	0.03%
2019/09/27	2	48.70	0	0.00	48.60	2	2,922	0.07%
2019/09/19	21	51.33	21	52.25	51.30	0	2,991	0.00%
2019/09/18	1	51.80	10	52.00	52.40	-9	2,936	-0.31%
2019/09/17	0	0.00	10	50.00	50.10	-10	2,903	-0.34%
2019/09/12	8	50.09	0	0.00	50.00	8	2,954	0.27%
2019/09/10	4	47.84	1	48.50	47.85	3	2,979	0.10%
2019/09/09	7	49.11	0	0.00	48.65	7	2,997	0.23%
2019/09/06	2	50.75	0	0.00	50.60	2	3,077	0.06%
2019/08/30	0	0.00	10	51.16	51.20	-10	3,080	-0.32%
2019/08/29	2	51.00	7	50.61	50.70	-5	3,074	-0.16%
2019/08/28	3	52.03	1	51.00	50.80	2	3,066	0.07%
2019/08/27	1	51.00	0	0.00	51.40	1	3,057	0.03%
2019/08/26	0	0.00	27	50.58	49.50	-27	3,043	-0.89%
2019/08/23	1	52.00	0	0.00	51.90	1	3,033	0.03%
2019/08/22	7	51.97	1	53.20	51.10	6	3,010	0.20%
2019/08/21	5	53.68	0	0.00	53.10	5	2,970	0.17%
2019/08/20	0	0.00	12	52.37	52.30	-12	2,895	-0.41%
2019/08/19	0	0.00	6	53.47	52.60	-6	2,886	-0.21%
2019/08/16	2	53.50	0	0.00	53.00	2	2,858	0.07%
2019/08/15	5	53.42	0	0.00	52.00	5	2,798	0.18%
2019/08/14	10	50.64	0	0.00	52.80	10	2,636	0.38%
2019/08/13	0	0.00	1	47.70	48.05	-1	2,515	-0.04%
2019/08/12	0	0.00	5	46.72	46.60	-5	2,500	-0.20%
2019/08/08	2	46.60	0	0.00	47.10	2	2,503	0.08%
2019/08/07	7	48.64	2	48.20	46.80	5	2,500	0.20%
2019/08/06	5	40.70	3	47.10	47.10	2	2,406	0.08%
2019/08/02	0	0.00	2	47.43	46.55	-2	2,349	-0.09%
2019/08/01	10	48.50	10	48.25	48.50	0	2,347	0.00%
2019/07/30	17	47.43	18	47.45	47.40	-1	2,435	-0.04%
2019/07/29	21	47.40	20	46.08	47.50	1	2,402	0.04%
2019/07/25	10	46.23	1	46.50	46.25	9	2,311	0.39%
2019/07/22	1	50.90	0	0.00	50.60	1	2,133	0.05%
2019/07/19	1	52.10	1	51.50	51.40	0	2,120	0.00%
2019/07/17	4	52.50	5	52.66	52.50	-1	2,052	-0.05%
2019/07/16	20	51.30	1.8	51.46	52.20	18.2	1,953	0.93%
2019/07/15	2	49.03	5	48.92	49.45	-3	1,870	-0.16%
2019/07/12	0	0.00	4	45.38	46.25	-4	1,810	-0.22%
2019/07/10	0	0.00	1	44.45	43.95	-1	1,765	-0.06%
2019/07/09	0	0.00	1	41.10	41.60	-1	1,727	-0.06%
2019/07/08	1	40.25	0	0.00	40.35	1	1,723	0.06%
2019/07/04	2	41.45	2	41.25	42.00	0	1,705	0.00%
2019/07/03	3	40.07	4	40.60	41.20	-1	1,673	-0.06%
2019/06/28	0	0.00	1	38.15	38.15	-1	1,580	-0.06%
2019/06/25	10	37.28	0	0.00	36.95	10	1,529	0.65%
2019/06/21	0	0.00	3	39.70	38.25	-3	1,488	-0.20%
2019/06/19	1	38.10	0	0.00	38.00	1	1,427	0.07%
2019/06/10	10	33.70	1	34.00	34.30	9	1,225	0.73%
2019/06/06	10	32.00	0	0.00	32.45	10	1,214	0.82%
2019/06/05	4	31.81	0	0.00	31.30	4	1,227	0.33%
2019/06/04	1	32.00	0	0.00	32.10	1	1,218	0.08%
2019/06/03	5	32.11	0	0.00	32.00	5	1,231	0.41%
2019/05/30	10	33.40	0	0.00	33.30	10	1,214	0.82%
2019/05/28	2	32.95	0	0.00	32.90	2	1,177	0.17%
2019/05/16	5	30.85	6	30.95	30.85	-1	958	-0.10%
2019/05/15	1	31.10	0	0.00	30.90	1	933	0.11%
2019/05/14	1	27.80	2	27.80	29.30	-1	898	-0.11%
2019/05/13	1	28.60	0	0.00	28.60	1	880	0.11%
2019/05/10	2	29.70	2	30.60	29.90	0	860	0.00%
2019/05/09	1	31.40	0	0.00	30.90	1	841	0.12%
2019/05/08	1	31.90	0	0.00	32.20	1	806	0.12%
2019/05/06	1	28.90	0	0.00	28.90	1	653	0.15%
2019/04/30	0	0.00	27	27.28	27.15	-27	623	-4.33%
2019/04/29	10	26.78	0	0.00	27.05	10	610	1.64%
2019/04/24	10	29.30	0	0.00	29.90	10	540	1.85%
2019/04/23	7	29.04	0	0.00	29.75	7	510	1.37%
2019/04/22	0	0.00	2	27.75	27.25	-2	445	-0.45%
2019/04/19	1	27.00	1	26.70	27.10	0	432	0.00%
2019/04/17	0	0.00	1	25.85	26.00	-1	385	-0.26%
2019/04/16	0	0.00	2	26.48	26.30	-2	374	-0.53%
2019/04/15	2	25.55	0	0.00	26.05	2	332	0.60%
2019/04/11	0	0.00	2	23.03	22.70	-2	278	-0.72%
2019/04/03	0	0.00	1	21.45	21.50	-1	278	-0.36%
2019/04/01	2	21.55	0	0.00	21.55	2	275	0.72%
2019/03/15	1	21.90	0	0.00	21.70	1	257	0.39%
2019/03/13	1	22.05	0	0.00	22.05	1	234	0.43%
2019/03/12	2	22.15	2	21.60	21.40	0	216	0.00%
2019/03/05	0	0.00	1	19.05	19.25	-1	164	-0.61%
2019/02/26	0	0.00	2	19.00	19.05	-2	158	-1.26%
2019/02/25	1	19.00	0	0.00	19.10	1	158	0.63%
2019/01/17	2	18.90	0	0.00	18.60	2	191	1.05%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/19	1	17.35	0	0.00	17.50	1	213	0.47%
2018/11/30	0	0.00	3	18.80	18.80	-3	247	-1.21%
2018/11/12	0	0.00	2	17.65	17.10	-2	372	-0.54%
2018/11/08	3	17.55	0	0.00	17.60	3	446	0.67%
2018/11/06	2	15.50	0	0.00	15.35	2	429	0.47%
2018/10/31	0	0.00	1	15.20	15.15	-1	473	-0.21%
2018/10/30	1	15.05	0	0.00	15.10	1	491	0.20%
2018/10/02	0	0.00	1	21.60	22.70	-1	675	-0.15%
2018/09/28	1	21.40	0	0.00	21.35	1	667	0.15%
2018/08/10	1	27.90	1	27.70	27.85	0	1,028	0.00%
2018/08/08	4	27.93	0	0.00	27.10	4	1,022	0.39%
2018/08/07	5	30.76	5	30.32	29.70	0	993	0.00%
2018/08/01	1	27.10	1	27.40	27.35	0	979	0.00%
2018/07/18	0	0.00	4	25.60	25.55	-4	1,006	-0.40%
2018/07/10	0	0.00	1	25.30	25.35	-1	1,151	-0.09%
2018/07/05	5	25.00	6	24.94	25.00	-1	1,197	-0.08%
2018/07/03	1	27.40	0	0.00	27.40	1	1,175	0.09%
2018/06/05	1	31.70	0	0.00	31.50	1	2,812	0.04%
2018/06/04	1	31.65	0	0.00	31.50	1	2,824	0.04%
2018/05/24	1	39.50	1	39.85	39.75	0	2,801	0.00%
2018/05/22	1	40.25	0	0.00	39.30	1	2,920	0.03%
2018/05/16	0	0.00	0.6	38.00	37.90	-0.6	2,955	-0.02%
2018/05/15	0	0.00	0.3	37.80	37.60	-0.3	3,038	-0.01%
2018/05/11	1	39.95	0	0.00	39.35	1	3,082	0.03%
2018/04/23	0.7	40.40	0	0.00	39.65	0.7	4,518	0.01%
2018/04/19	0.1	40.30	0	0.00	40.10	0.1	4,498	0.00%
2018/04/18	1	39.85	0	0.00	40.60	1	4,485	0.02%
2018/04/17	4.1	40.84	4	41.30	40.60	0.1	4,455	0.00%
2018/04/16	3	41.40	3	42.30	41.85	0	4,448	0.00%
2018/04/13	0	0.00	1	43.45	42.50	-1	4,435	-0.02%
2018/04/11	7	42.55	7	42.79	42.55	0	4,410	0.00%
2018/03/30	2	43.33	11	44.40	42.20	-9	4,219	-0.21%
2018/03/29	1	46.30	12	46.94	43.90	-11	4,000	-0.27%
2018/03/28	11	43.88	30	43.51	44.50	-19	3,667	-0.52%
2018/03/27	10	45.05	1	44.05	44.00	9	3,607	0.25%
2018/03/26	10	41.80	2	42.95	43.50	8	3,415	0.23%
2018/03/22	20	40.95	0	0.00	41.00	20	3,168	0.63%
2018/03/20	0	0.00	40	39.50	39.75	-40	3,074	-1.30%
2018/03/19	0	0.00	1	40.65	40.50	-1	3,038	-0.03%
2018/03/16	0	0.00	2	40.80	40.90	-2	3,026	-0.07%
2018/03/15	1	41.95	2	40.30	41.70	-1	2,990	-0.03%
2018/03/14	3	39.65	0	0.00	39.50	3	2,869	0.10%
2018/03/05	2	38.25	0	0.00	37.60	2	2,898	0.07%
2018/02/26	40	39.38	0	0.00	38.25	40	2,871	1.39%
2018/02/12	0	0.00	1	35.05	35.05	-1	2,748	-0.04%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/01/30	2	42.00	0	0.00	39.90	2	3,118	0.06%
2018/01/29	2	40.90	0	0.00	41.50	2	3,062	0.07%
2018/01/26	13	43.07	73	43.00	42.10	-60	2,883	-2.08%
2018/01/24	10	41.73	10	40.90	40.90	0	2,521	0.00%
2018/01/23	1	41.25	2	40.35	41.25	-1	2,463	-0.04%
2018/01/19	76	40.73	14	41.14	40.20	62	2,303	2.69%
2018/01/08	1	33.60	0	0.00	33.45	1	2,150	0.05%