• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▼0.07
  • 漲幅
    -0.39%
  • 成交量
    7,329張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘 券商分點個股進出

凱基-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31117.9600.0018.0016,5310.02%
2024/12/3000.002518.0618.09-256,461-0.39%
2024/12/2600.00718.1218.11-76,484-0.11%
2024/12/241018.0700.0018.07106,5380.15%
2024/12/19617.8600.0017.9166,5010.09%
2024/12/18117.9800.0018.0116,4790.02%
2024/12/16317.9900.0017.9736,7230.04%
2024/12/13518.1100.0018.1156,7140.07%
2024/12/11218.1600.0018.1526,6980.03%
2024/12/10118.2600.0018.2216,6980.01%
2024/12/02218.1900.0018.1926,9650.03%
2024/11/29117.9400.0018.0016,9370.01%
2024/11/28117.9400.0017.9516,8520.01%
2024/11/27618.2100.0018.1266,6700.09%
2024/11/26218.3900.0018.3526,4580.03%
2024/11/2500.00118.8018.85-16,203-0.02%
2024/11/21218.5000.0018.5225,6960.04%
2024/11/201118.5200.0018.50115,4950.20%
2024/11/19418.4200.0018.4745,2630.08%
2024/11/140.218.4700.0018.370.24,7430.00%
2024/11/12718.6300.0018.6274,4570.16%
2024/11/111118.8800.0018.85114,1840.26%
2024/11/081019.00719.1018.9333,9740.08%
2024/11/06418.8200.0018.8043,7700.11%
2024/11/05318.7400.0018.7433,6910.08%
2024/11/04818.8000.0018.8083,5550.23%
2024/11/012818.6000.0018.75283,3850.83%
2024/10/30218.8600.0018.8623,3300.06%
2024/10/29418.9200.0018.9343,2800.12%
2024/10/28119.1200.0019.1213,2020.03%
2024/10/0100.00218.9418.97-23,475-0.06%
2024/09/30519.0000.0018.9953,4830.14%
2024/09/2500.00119.0819.06-13,471-0.03%
2024/09/20818.7500.0018.7183,3810.24%
2024/09/181019.0500.0018.98103,2120.31%
2024/09/121718.9500.0018.89172,9880.57%
2024/09/10418.9300.0018.8142,9320.14%
2024/09/062019.0000.0019.02202,8210.71%
2024/09/051019.0000.0018.98102,7560.36%
2024/09/04419.0500.0018.9642,6840.15%
2024/08/15119.2700.0019.2312,7880.04%
2024/08/094918.8300.0018.85492,8951.69%
2024/08/051118.0000.0017.95112,8400.39%
2024/08/022119.6500.0019.47212,7660.76%
2024/07/26120.004919.7319.75-482,690-1.78%
2024/07/1800.00120.9320.98-12,489-0.04%
2024/07/1600.002.621.2921.25-2.62,396-0.11%
2024/07/1100.001021.5021.48-102,436-0.41%
2024/07/05321.1900.0021.1932,4990.12%
2024/07/04321.1800.0021.2232,4980.12%
2024/07/02421.1700.0021.0542,4720.16%
2024/06/24221.3100.0021.2622,5260.08%
2024/06/19421.5700.0021.5142,6560.15%
2024/06/14121.1300.0021.1412,9910.03%
2024/06/0300.00120.5820.64-13,234-0.03%
2024/05/23120.4500.0020.3613,2340.03%
2024/05/2200.00220.7120.80-23,234-0.06%
2024/05/15120.2000.0020.1813,1350.03%
2024/05/13220.1200.0020.1423,1470.06%
2024/05/10120.1000.0020.2513,1220.03%
2024/05/09320.3600.0020.2933,0990.10%
2024/05/02119.9700.0020.1013,2270.03%
2024/04/2600.00219.7719.75-23,339-0.06%
2024/04/12120.5800.0020.5915,2630.02%
2024/03/29120.2600.0020.4016,6840.01%
2024/03/15120.3000.0020.4216,1080.02%
2024/03/08820.3700.0020.0385,9290.13%
2024/03/07219.9600.0020.1825,8460.03%
2024/01/23117.7700.0017.8115,6560.02%
2024/01/15517.9900.0018.0054,9000.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音