晶睿 (3454)-凱基-埔墘券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	131.50	1	133.00	129.00	0	244	0.00%
2024/04/08	0	0.00	4	143.00	142.50	-4	260	-1.54%
2024/04/01	0	0.00	1	145.50	146.00	-1	285	-0.35%
2024/03/26	0	0.00	2	144.50	144.00	-2	283	-0.71%
2024/03/20	2	143.00	0	0.00	143.00	2	315	0.63%
2024/03/19	5	142.50	0	0.00	142.00	5	317	1.57%
2024/03/04	3	155.83	2	156.25	155.00	1	404	0.25%
2024/01/30	0	0.00	1	159.00	155.00	-1	479	-0.21%
2024/01/26	2	155.25	1	155.00	155.00	1	487	0.21%
2023/12/27	1	159.50	1	160.50	162.50	0	516	0.00%
2023/12/18	1	162.00	2	163.25	162.50	-1	516	-0.19%
2023/12/01	0	0.00	1	171.50	169.50	-1	509	-0.20%
2023/11/30	1	165.00	0	0.00	164.50	1	498	0.20%
2023/11/21	1	158.00	0	0.00	158.00	1	460	0.22%
2023/11/20	1	159.00	2	158.50	159.00	-1	448	-0.22%
2023/11/07	0	0.00	1	146.00	145.50	-1	460	-0.22%
2023/10/27	1	132.50	1	137.00	132.50	0	531	0.00%
2023/10/18	0	0.00	1	136.00	137.50	-1	573	-0.17%
2023/10/12	0	0.00	6	146.33	149.00	-6	629	-0.95%
2023/10/11	6	145.00	0	0.00	142.50	6	634	0.95%
2023/09/22	0	0.00	6	153.58	156.00	-6	980	-0.61%
2023/09/21	4	150.13	0	0.00	149.00	4	996	0.40%
2023/09/20	1	157.50	0	0.00	154.00	1	1,018	0.10%
2023/09/19	1	159.00	0	0.00	158.00	1	1,085	0.09%
2023/09/13	0	0.00	0.1	160.00	159.00	-0.1	1,233	0.00%
2023/09/06	1	171.50	0	0.00	171.00	1	1,647	0.06%
2023/09/05	0.1	173.00	0	0.00	173.50	0.1	1,671	0.00%
2023/09/04	1	163.00	1	164.50	166.00	0	1,663	0.00%
2023/08/30	0	0.00	4	165.25	165.00	-4	1,706	-0.23%
2023/08/29	0	0.00	5	162.60	163.50	-5	1,732	-0.29%
2023/08/28	5	161.20	0	0.00	160.50	5	1,748	0.29%
2023/08/25	1	163.00	1	164.50	162.00	0	1,763	0.00%
2023/08/24	1	167.50	1	171.00	167.00	0	1,782	0.00%
2023/08/22	0	0.00	2	170.75	168.50	-2	1,844	-0.11%
2023/08/21	3	167.67	1	166.00	167.00	2	1,912	0.10%
2023/08/18	4	171.50	1	168.50	167.50	3	1,940	0.15%
2023/08/16	1	168.00	1	171.00	172.00	0	1,982	0.00%
2023/08/15	0	0.00	3	167.33	169.00	-3	1,988	-0.15%
2023/08/14	4	166.50	1	162.00	162.00	3	1,993	0.15%
2023/08/09	1.1	186.82	0	0.00	183.00	1.1	1,986	0.06%
2023/07/31	1	189.00	0	0.00	188.00	1	2,105	0.05%
2023/07/28	1	184.00	0	0.00	185.50	1	2,129	0.05%
2023/07/17	2	198.75	0	0.00	196.00	2	2,340	0.09%
2023/07/11	0	0.00	1	201.50	202.00	-1	2,391	-0.04%
2023/07/06	2	201.00	1.2	203.85	197.00	0.9	2,471	0.03%
2023/07/05	5	210.70	5	211.30	207.50	0	2,528	0.00%
2023/07/04	0	0.00	5	207.50	208.50	-5	2,522	-0.20%
2023/07/03	1	207.50	0.1	209.00	208.00	1	2,539	0.04%
2023/06/30	5	212.50	3	211.50	211.00	2	2,527	0.08%
2023/06/27	4.2	204.05	4	203.88	201.00	0.2	2,443	0.01%
2023/06/26	3.1	205.02	1	206.50	203.50	2.1	2,419	0.08%
2023/06/16	1	198.00	1	197.00	196.00	0	2,526	0.00%
2023/06/15	0	0.00	1.1	201.41	201.00	-1.1	2,526	-0.04%
2023/06/14	5.1	202.80	5	202.80	201.00	0.1	2,517	0.00%
2023/06/13	1	197.50	0	0.00	196.50	1	2,438	0.04%
2023/06/12	1	198.00	0	0.00	198.00	1	2,371	0.04%
2023/06/01	1	177.00	1	178.50	176.00	0	3,081	0.00%
2023/05/29	0	0.00	1	184.00	182.50	-1	3,775	-0.03%
2023/05/26	1	181.00	1	186.00	180.00	0	3,814	0.00%
2023/05/25	7	183.93	4	185.25	184.00	3	3,832	0.08%
2023/05/24	2	194.00	0	0.00	189.50	2	3,906	0.05%
2023/05/23	1	189.50	1	192.00	194.50	0	4,065	0.00%
2023/05/16	0	0.00	1	191.50	189.00	-1	4,468	-0.02%
2023/05/15	1	188.00	1	189.00	188.00	0	4,621	0.00%
2023/05/08	1	202.00	1	199.00	197.00	0	5,348	0.00%
2023/05/05	3	198.00	4	198.88	199.50	-1	5,396	-0.02%
2023/05/04	2	197.50	1	199.00	197.50	1	5,450	0.02%
2023/04/28	2	204.25	2	203.25	203.50	0	5,700	0.00%
2023/04/25	0	0.00	4	220.88	216.50	-4	5,885	-0.07%
2023/04/13	3	248.50	0	0.00	244.50	3	6,985	0.04%
2023/04/07	0	0.00	1	256.00	255.50	-1	7,538	-0.01%
2023/04/06	1	257.00	0	0.00	255.00	1	7,610	0.01%
2023/03/22	0	0.00	1	268.00	267.00	-1	8,506	-0.01%
2023/03/21	1	277.00	1	267.00	265.00	0	8,578	0.00%
2023/03/20	1	263.50	1	266.00	264.50	0	8,650	0.00%
2023/03/15	0	0.00	1	267.50	265.50	-1	9,500	-0.01%
2023/03/14	2	270.00	2	264.25	264.00	0	9,568	0.00%
2023/03/13	2	273.25	2	273.00	277.50	0	9,621	0.00%
2023/03/10	1	273.50	1	276.00	278.00	0	9,961	0.00%
2023/03/09	3	276.00	3	280.50	274.50	0	10,181	0.00%
2023/03/08	3	278.50	3	278.50	275.00	0	10,439	0.00%
2023/03/07	3	288.33	2	292.00	294.50	1	10,958	0.01%
2023/03/06	4	289.75	4	287.00	291.00	0	11,073	0.00%
2023/03/03	1	266.00	2	266.25	279.00	-1	11,084	-0.01%
2023/03/02	2	254.75	0	0.00	254.00	2	10,877	0.02%
2023/03/01	0	0.00	2	238.00	238.50	-2	10,637	-0.02%
2023/02/24	0	0.00	1	231.00	232.50	-1	10,627	-0.01%
2023/02/22	2	229.00	0	0.00	227.50	2	11,092	0.02%
2023/02/17	1	236.00	0	0.00	239.00	1	11,272	0.01%
2023/02/16	2	249.00	5	248.60	240.50	-3	11,385	-0.03%
2023/02/14	2	240.00	0	0.00	234.00	2	12,132	0.02%
2023/02/13	0	0.00	2	250.00	240.00	-2	12,274	-0.02%
2023/02/10	4	248.75	5	246.50	246.50	-1	12,362	-0.01%
2023/02/09	2	236.75	2	235.25	246.50	0	12,377	0.00%
2023/02/08	2	222.50	2	225.75	224.50	0	12,572	0.00%
2023/02/07	1	215.50	1	221.00	222.00	0	13,058	0.00%
2023/02/06	3	216.83	3	219.33	218.00	0	13,365	0.00%
2023/02/03	4	212.38	1	209.00	209.00	3	13,521	0.02%
2023/02/02	0	0.00	2	216.00	218.00	-2	13,636	-0.01%
2023/02/01	2	212.00	1	217.50	215.50	1	13,788	0.01%
2023/01/31	1	209.00	1	213.50	213.50	0	13,841	0.00%
2023/01/30	1	216.50	0	0.00	210.50	1	13,834	0.01%
2023/01/16	0	0.00	1	202.00	204.50	-1	13,780	-0.01%
2023/01/13	1	195.00	0	0.00	196.50	1	13,891	0.01%
2023/01/11	1	203.00	1	204.00	201.50	0	14,028	0.00%
2023/01/10	7	205.21	8	212.38	205.00	-1	14,232	-0.01%
2023/01/09	2	205.50	12	208.92	207.50	-10	14,207	-0.07%
2023/01/06	10	194.25	0	0.00	195.00	10	14,069	0.07%
2023/01/05	6	203.92	5	206.50	192.50	1	14,026	0.01%
2023/01/03	1	197.50	2	203.00	206.50	-1	13,890	-0.01%
2022/12/30	3	201.17	3	203.83	197.00	0	13,734	0.00%
2022/12/29	1	189.00	0	0.00	192.00	1	13,605	0.01%
2022/12/28	3	205.33	3	203.17	193.00	0	13,608	0.00%
2022/12/27	2	210.00	2	210.75	209.00	0	13,497	0.00%
2022/12/26	1	205.50	1	205.50	205.50	0	13,364	0.00%
2022/12/22	1	198.00	1	201.00	205.00	0	13,381	0.00%
2022/12/21	2	200.00	2	194.50	201.00	0	13,282	0.00%
2022/12/15	5	222.50	7	226.14	224.00	-2	13,124	-0.02%
2022/12/14	7	217.50	7	216.36	218.50	0	13,035	0.00%
2022/12/13	5	212.50	5	215.50	213.00	0	13,030	0.00%
2022/12/12	16	217.66	15	217.50	215.00	1	13,033	0.01%
2022/12/09	11	220.50	10	225.10	217.00	1	13,006	0.01%
2022/12/08	9	217.78	9	218.50	225.00	0	12,906	0.00%
2022/12/07	11	211.09	11	214.50	210.00	0	12,837	0.00%
2022/12/05	1	217.50	1	216.00	212.00	0	13,144	0.00%
2022/12/02	3	225.67	4.1	222.54	213.50	-1.1	13,199	-0.01%
2022/11/30	9	205.56	8	201.25	200.50	1	12,760	0.01%
2022/11/29	23.1	201.94	23	196.30	201.50	0.1	12,488	0.00%
2022/11/28	7	184.79	10	187.35	191.00	-3	11,833	-0.03%
2022/11/25	2	180.25	2	185.50	174.00	0	11,590	0.00%
2022/11/24	1	172.50	1	176.00	175.00	0	11,346	0.00%
2022/11/23	1	171.50	0	0.00	171.00	1	11,260	0.01%
2022/11/22	5	175.50	5	169.50	171.50	0	11,208	0.00%
2022/11/21	7	180.14	6	182.50	175.50	1	11,156	0.01%
2022/11/18	3	183.67	4	190.50	178.50	-1	11,039	-0.01%
2022/11/17	2	184.00	1	187.50	191.50	1	10,731	0.01%
2022/11/15	6	172.00	6	170.00	170.50	0	10,376	0.00%
2022/11/14	5	167.50	5	168.50	170.00	0	10,252	0.00%
2022/11/11	8	172.31	9.2	174.43	166.50	-1.2	10,059	-0.01%
2022/11/10	3	190.50	1	192.50	170.50	2	9,688	0.02%
2022/11/09	11	176.95	10	180.00	185.50	1	9,051	0.01%
2022/11/07	6	172.58	6	172.92	168.50	0	8,632	0.00%
2022/11/04	10	171.55	10	169.75	170.00	0	8,411	0.00%
2022/11/03	14	169.36	14	167.71	170.00	0	8,014	0.00%
2022/11/02	3	149.17	6	155.33	161.50	-3	7,422	-0.04%
2022/11/01	4	138.38	4	141.13	147.00	0	6,970	0.00%
2022/10/31	11	133.18	11	134.64	134.00	0	6,695	0.00%
2022/10/28	1	132.00	1	131.50	129.50	0	6,497	0.00%
2022/10/27	2	123.25	0	0.00	130.50	2	6,263	0.03%
2022/10/21	5	124.40	7	124.86	122.50	-2	5,747	-0.03%
2022/10/20	2	130.25	0	0.00	130.00	2	5,541	0.04%
2022/10/19	33	143.94	33	142.41	143.50	0	5,368	0.00%
2022/10/18	20	143.50	20	142.75	143.50	0	5,204	0.00%
2022/10/17	3	135.83	3	131.67	143.00	0	4,872	0.00%
2022/10/14	2	130.50	2	130.00	130.50	0	4,580	0.00%
2022/10/06	1	141.00	1	135.50	136.50	0	4,291	0.00%
2022/10/03	1	132.00	1	136.00	129.00	0	3,946	0.00%
2022/09/29	2	144.50	2	142.75	134.00	0	3,773	0.00%
2022/09/27	1	133.50	1	136.00	139.00	0	3,554	0.00%
2022/09/26	9	141.11	9	136.89	138.00	0	3,477	0.00%
2022/09/22	4	144.00	4	142.88	144.00	0	3,215	0.00%
2022/09/21	0	0.00	1	145.50	143.50	-1	3,121	-0.03%
2022/09/20	12	140.63	11	141.50	141.00	1	2,963	0.03%
2022/09/19	10	141.00	10	137.50	137.50	0	2,825	0.00%
2022/09/16	15	141.80	15	140.43	139.50	0	2,708	0.00%
2022/09/15	1	145.50	1	139.50	139.50	0	2,581	0.00%
2022/09/14	8	143.94	7	145.93	145.50	1	2,391	0.04%
2022/09/13	10	142.75	12.2	145.49	151.00	-2.2	2,084	-0.11%
2022/09/12	2	135.00	2	130.00	140.50	0	1,649	0.00%
2022/09/08	1	126.50	15.1	122.90	128.00	-14.1	1,374	-1.03%
2022/09/07	11	114.64	11	115.50	116.50	0	1,166	0.00%
2022/09/06	5	115.00	14.1	115.26	114.50	-9.1	1,050	-0.87%
2022/09/05	10	113.00	8	115.00	113.00	2	870	0.23%
2022/08/29	4	105.00	0	0.00	103.50	4	652	0.61%
2022/08/25	5	109.40	2	111.25	109.00	3	565	0.53%
2022/08/24	1	109.00	0	0.00	110.00	1	511	0.20%
2022/08/18	0	0.00	0.4	99.70	102.00	-0.4	308	-0.13%
2022/08/15	0	0.00	0.4	98.50	100.00	-0.4	272	-0.15%
2022/08/12	0	0.00	3	96.37	99.00	-3	244	-1.22%
2022/08/11	1	96.60	0	0.00	96.40	1	218	0.46%
2022/08/10	2	89.80	0	0.00	93.10	2	186	1.07%
2022/08/08	0	0.00	2	84.55	84.60	-2	137	-1.46%
2022/07/28	0.2	80.40	0	0.00	79.70	0.2	147	0.14%
2022/06/01	0.3	81.40	0	0.00	80.30	0.3	208	0.14%
2022/05/31	0	0.00	1	81.30	81.70	-1	202	-0.49%
2022/05/19	0	0.00	1	81.60	81.10	-1	193	-0.52%
2022/05/16	1	82.10	0	0.00	81.20	1	180	0.55%
2022/05/10	0.3	80.20	0	0.00	79.50	0.3	164	0.18%
2022/04/15	1	79.40	0	0.00	79.50	1	129	0.77%
2022/04/14	0	0.00	4	81.80	81.00	-4	125	-3.18%
2022/04/11	2	81.60	0	0.00	80.70	2	108	1.84%
2022/04/08	0	0.00	1	80.70	80.30	-1	103	-0.97%
2021/09/27	0	0.00	1	77.50	77.10	-1	53	-1.89%
2021/09/22	1	76.20	0	0.00	76.20	1	54	1.83%
2021/08/10	1	77.80	0	0.00	77.50	1	69	1.43%
2021/08/04	1	79.80	0	0.00	79.90	1	81	1.23%
2021/08/03	1	80.20	0	0.00	79.90	1	83	1.19%
2021/08/02	0	0.00	1	80.40	80.50	-1	83	-1.20%
2021/07/29	0	0.00	2	82.30	83.40	-2	82	-2.43%
2021/07/23	1	80.10	0	0.00	81.70	1	87	1.14%
2021/05/12	0	0.00	7	72.70	77.10	-7	184	-3.79%
2021/05/06	2	78.80	0	0.00	79.00	2	182	1.09%
2021/05/03	0	0.00	1	81.10	79.70	-1	185	-0.54%
2021/04/29	0	0.00	2	83.20	83.10	-2	184	-1.08%
2021/04/28	0	0.00	3	83.90	84.30	-3	185	-1.62%
2021/04/20	1	84.40	0	0.00	84.40	1	202	0.49%
2021/04/14	1	85.80	0	0.00	85.40	1	217	0.46%
2021/04/13	5	87.86	0	0.00	87.00	5	225	2.21%
2021/04/07	0	0.00	4	90.18	90.50	-4	262	-1.53%
2021/02/24	8	90.16	2.1	90.49	90.00	6	343	1.73%
2021/02/01	0	0.00	3	83.00	84.30	-3	320	-0.94%
2021/01/27	3	87.40	1	88.20	87.60	2	316	0.63%
2021/01/26	1	87.50	0	0.00	87.90	1	315	0.32%
2021/01/25	0	0.00	3	88.50	88.70	-3	312	-0.96%
2021/01/22	2	87.25	0	86.30	86.10	2	308	0.64%
2021/01/21	1	88.40	0	0.00	87.00	1	305	0.33%
2021/01/13	1	90.10	0	0.00	90.30	1	283	0.35%
2021/01/06	1	91.60	0	0.00	91.40	1	264	0.38%
2021/01/05	0	0.00	1	95.10	94.30	-1	253	-0.39%
2020/12/31	0	0.00	18	91.19	90.60	-18	225	-7.99%
2020/12/30	1	88.00	0	0.00	87.90	1	211	0.47%
2020/12/28	10	89.60	7	90.10	88.30	3	201	1.49%
2020/12/25	10	89.65	5	90.20	89.60	5	195	2.56%
2020/12/24	0	0.00	2	91.00	89.50	-2	189	-1.05%
2020/12/22	10	89.00	0	0.00	85.40	10	161	6.20%
2020/12/07	0	0.00	1	78.30	78.00	-1	105	-0.95%
2020/11/20	1	77.50	0	0.00	76.70	1	132	0.76%
2020/09/24	2	74.35	0	0.00	72.50	2	194	1.03%
2020/09/23	1	75.60	0	0.00	75.30	1	193	0.52%
2020/09/22	1	76.10	2	76.80	75.90	-1	193	-0.52%
2020/09/21	1	77.90	1	77.40	76.80	0	194	0.00%
2020/09/18	1	76.10	0	0.00	76.60	1	193	0.52%
2020/09/14	1	76.10	0	0.00	75.80	1	197	0.51%
2020/08/31	0	0.00	1	75.30	75.90	-1	191	-0.52%
2020/07/10	1	74.60	0	0.00	75.10	1	251	0.40%
2020/07/03	0	0.00	1	76.30	75.80	-1	245	-0.41%
2020/06/16	0	0.00	1	73.00	73.70	-1	251	-0.40%
2020/06/12	1	71.00	0	0.00	72.40	1	258	0.39%
2020/06/08	0	0.00	1	73.80	74.10	-1	261	-0.38%
2020/05/28	1	71.60	0	0.00	71.50	1	262	0.38%
2020/05/22	1	72.50	0	0.00	70.50	1	263	0.38%
2020/05/19	0	0.00	1	69.00	69.10	-1	261	-0.38%
2020/05/18	1	67.10	0	0.00	67.70	1	282	0.35%
2020/04/14	0	0.00	1	68.10	70.50	-1	260	-0.38%
2020/03/27	1	62.40	0	0.00	61.70	1	256	0.39%
2020/03/10	0	0.00	0.2	84.70	82.90	-0.2	221	-0.07%
2020/02/11	0	85.90	0	0.00	85.90	0	178	0.01%
2019/10/23	0	0.00	6	101.00	100.50	-6	460	-1.30%
2019/10/09	2	105.50	2	104.00	100.00	0	475	0.00%
2019/07/29	4	120.25	2	120.00	118.50	2	1,175	0.17%
2019/07/19	1	120.50	1	121.00	121.00	0	1,115	0.00%
2019/07/17	1	123.00	0	0.00	123.00	1	1,114	0.09%
2019/07/05	1	119.00	1	120.50	119.50	0	1,129	0.00%
2019/07/01	1	120.00	0	0.00	118.50	1	1,124	0.09%
2019/06/17	1	123.50	0	0.00	121.50	1	1,092	0.09%
2019/06/11	3	130.50	0	0.00	127.50	3	1,140	0.26%
2019/06/05	2	128.50	2	125.50	125.50	0	1,055	0.00%
2019/05/30	0	0.00	1	129.00	130.00	-1	1,004	-0.10%
2019/05/28	1	130.00	2	128.00	126.00	-1	983	-0.10%
2019/05/27	2	128.00	2	130.00	132.00	0	902	0.00%
2019/05/23	2	130.25	0	0.00	128.50	2	896	0.22%
2019/05/07	2	117.00	2	116.00	116.00	0	922	0.00%
2019/04/09	3	122.00	3	121.00	121.00	0	1,005	0.00%
2019/03/15	3	113.00	3	115.00	118.00	0	1,046	0.00%
2019/03/14	7	117.00	7	112.71	113.00	0	1,032	0.00%
2019/03/05	2	123.00	2	120.00	120.00	0	1,146	0.00%
2019/02/22	8	126.50	8	124.00	124.00	0	1,287	0.00%
2019/02/21	6	123.00	6	124.00	126.00	0	1,293	0.00%
2019/02/20	6	124.75	6	124.00	124.00	0	1,282	0.00%
2019/02/19	0	0.00	0.2	125.00	125.50	-0.2	1,269	-0.01%
2019/02/18	0	0.00	1	128.50	126.50	-1	1,263	-0.08%
2019/02/15	5	120.00	5	120.00	120.00	0	1,216	0.00%
2019/02/13	1	123.50	1	125.00	125.00	0	1,159	0.00%
2019/02/12	1	115.00	1	114.00	115.50	0	1,105	0.00%
2019/02/11	0	0.00	1	110.50	111.00	-1	1,032	-0.10%
2019/01/25	1	100.50	1	101.00	101.00	0	1,013	0.00%
2019/01/23	3	99.00	3	100.50	100.00	0	1,036	0.00%
2019/01/17	0	0.00	1	105.00	103.50	-1	1,027	-0.10%
2019/01/16	1	107.50	0	0.00	101.50	1	1,019	0.10%
2018/11/30	1	106.50	0	0.00	106.00	1	763	0.13%
2018/11/28	0	0.00	1	111.00	107.50	-1	695	-0.14%
2018/11/27	1	100.00	0	0.00	101.50	1	637	0.16%
2018/11/22	0	0.00	0.1	96.10	96.00	-0.1	544	-0.03%
2018/11/21	0	0.00	1	101.50	100.00	-1	499	-0.20%
2018/11/20	1	95.50	0	0.00	100.00	1	420	0.24%
2018/10/23	0.1	95.50	0	0.00	96.00	0.1	231	0.04%
2018/09/20	1	91.90	1	90.80	90.40	0	123	0.00%
2018/07/13	0	0.00	1	81.10	81.20	-1	44	-2.25%