華祺 (5015)-凱基-埔墘券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	37.55	0	0.00	37.40	0	32	0.00%
2024/08/09	0	42.95	0	0.00	42.75	0	76	0.00%
2023/03/03	1	61.70	0	0.00	61.80	1	679	0.15%
2023/02/09	1	56.50	0	0.00	56.80	1	808	0.12%
2022/11/18	0	0.00	2	68.10	66.70	-2	411	-0.49%
2022/11/17	2	67.35	0	0.00	67.90	2	408	0.49%
2022/11/15	0	0.00	3	67.00	67.00	-3	390	-0.77%
2022/11/03	1	63.80	0	0.00	63.60	1	395	0.25%
2022/11/02	1	63.10	0	0.00	63.80	1	456	0.22%
2022/11/01	1	63.30	0	0.00	63.70	1	476	0.21%
2022/10/06	0	0.00	2	58.00	58.10	-2	444	-0.45%
2022/09/26	2	57.40	0	0.00	56.80	2	436	0.46%
2022/09/22	0	0.00	2	62.20	62.80	-2	427	-0.47%
2022/09/19	1	61.60	0	0.00	61.00	1	423	0.24%
2022/09/15	1	65.60	1	64.50	63.60	0	418	0.00%
2022/09/12	1	60.80	2	61.70	61.50	-1	402	-0.25%
2022/09/06	1	59.20	0	0.00	59.00	1	387	0.26%
2022/09/02	1	62.60	0	0.00	62.30	1	378	0.26%
2022/09/01	0	0.00	1	62.60	62.50	-1	373	-0.27%
2022/08/31	1	64.70	0	0.00	64.60	1	362	0.28%
2022/04/25	0	0.00	10	43.96	44.35	-10	148	-6.75%
2022/04/18	5	44.50	0	0.00	44.55	5	144	3.46%
2022/03/31	2	44.95	0	0.00	44.90	2	134	1.49%
2022/03/29	3	44.60	0	0.00	44.30	3	129	2.31%
2022/03/22	0	0.00	1	42.15	42.10	-1	116	-0.86%
2022/03/01	0	0.00	2	40.40	40.55	-2	84	-2.38%
2022/02/18	0	0.00	27	39.70	40.00	-27	74	-36.48%
2022/02/07	1	38.15	0	0.00	38.35	1	76	1.31%
2022/01/21	1	37.95	0	0.00	38.00	1	79	1.26%
2022/01/19	1	37.70	0	0.00	38.10	1	77	1.29%
2021/08/05	0	0.00	4	33.40	33.40	-4	149	-2.68%
2021/07/16	4	34.05	0	0.00	34.25	4	141	2.84%
2021/05/03	1	34.80	0	0.00	34.65	1	77	1.29%
2021/04/26	2	34.75	0	0.00	35.10	2	74	2.68%
2021/04/14	1	34.25	0	0.00	34.35	1	53	1.86%
2021/04/13	1	34.50	0	0.00	34.35	1	52	1.91%
2021/04/12	2	34.40	0	0.00	34.25	2	51	3.87%
2021/03/11	3	31.52	0	0.00	31.50	3	37	8.03%
2021/03/08	2	31.68	0	0.00	31.50	2	37	5.35%
2021/01/12	2	31.75	0	0.00	31.60	2	29	6.78%
2020/12/18	0	0.00	10	31.60	31.60	-10	29	-34.38%
2020/08/26	0	0.00	5	31.15	32.85	-5	55	-9.00%
2020/08/05	0	0.00	6	31.50	31.40	-6	51	-11.57%
2020/08/04	0	0.00	11	31.05	31.00	-11	51	-21.22%
2020/07/23	0	0.00	3	32.35	32.15	-3	52	-5.76%
2020/02/18	1	36.70	0	0.00	36.70	1	34	2.90%
2019/11/19	2	37.45	0	0.00	37.35	2	53	3.74%
2019/09/05	1	40.20	0	0.00	40.15	1	84	1.19%
2019/08/12	1	40.60	0	0.00	40.55	1	96	1.04%
2019/07/29	1	41.05	0	0.00	41.05	1	138	0.72%
2019/07/17	1	41.80	0	0.00	41.75	1	148	0.67%
2019/06/26	1	45.30	0	0.00	45.35	1	151	0.66%
2019/05/30	1	43.15	0	0.00	43.25	1	181	0.55%
2019/05/10	2	43.70	0	0.00	42.55	2	183	1.09%
2019/05/07	1	45.30	0	0.00	45.35	1	168	0.59%
2019/04/22	1	45.65	0	0.00	45.65	1	148	0.67%
2019/04/19	1	45.60	0	0.00	45.60	1	148	0.67%
2019/04/17	2	45.88	0	0.00	46.00	2	146	1.37%
2019/04/01	1	45.70	0	0.00	45.55	1	117	0.85%
2019/03/27	0	0.00	2	47.00	47.10	-2	102	-1.95%
2019/03/22	5	46.65	0	0.00	46.55	5	85	5.86%
2019/03/14	2	44.35	0	0.00	44.50	2	83	2.41%
2019/03/07	1	43.85	0	0.00	43.95	1	81	1.23%
2019/02/27	0	0.00	1	42.85	42.80	-1	72	-1.37%
2019/02/19	5	41.90	0	0.00	42.00	5	69	7.20%
2019/02/18	6	41.90	0	0.00	41.75	6	71	8.42%
2019/02/15	3	41.90	0	0.00	41.60	3	72	4.15%
2019/02/12	0	0.00	1	42.50	41.60	-1	74	-1.33%
2019/01/30	1	42.85	0	0.00	42.85	1	76	1.30%
2019/01/25	1	42.50	0	0.00	42.80	1	81	1.23%
2019/01/15	1	41.50	0	0.00	41.50	1	81	1.23%
2018/11/19	0	0.00	3	42.15	41.85	-3	89	-3.36%
2018/11/02	0	0.00	2	38.20	37.80	-2	63	-3.13%
2018/10/22	0	0.00	2	38.15	38.60	-2	65	-3.06%
2018/07/09	0	0.00	1	36.00	36.05	-1	120	-0.83%
2018/07/05	1	38.90	0	0.00	38.80	1	125	0.80%
2018/05/02	1	39.75	0	0.00	39.75	1	195	0.51%
2018/04/25	1	39.50	0	0.00	39.65	1	199	0.50%
2018/04/24	1	40.80	0	0.00	40.60	1	193	0.52%
2018/03/22	0	0.00	2	36.00	35.90	-2	142	-1.40%
2018/01/23	0	0.00	5	32.35	32.05	-5	151	-3.30%