尼得科超眾 (6230)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	356.50	2	350.50	346.50	0	2,074	0.00%
2024/05/29	3	368.67	1	366.00	360.50	2	2,045	0.10%
2024/05/28	1	358.00	1	354.00	360.00	0	1,977	0.00%
2024/05/27	2.2	350.35	1	372.00	360.00	1.2	1,941	0.06%
2024/05/24	5.2	362.05	5	355.54	356.50	0.2	1,878	0.01%
2024/05/23	8	382.13	8	374.31	362.50	0	1,823	0.00%
2024/05/22	4.2	385.79	3	384.33	368.00	1.2	1,703	0.07%
2024/05/21	0	0.00	0.1	367.00	367.00	-0.1	1,528	-0.01%
2024/05/20	7	337.28	7.2	341.13	334.00	-0.2	1,443	-0.01%
2024/05/17	3.1	309.87	2	318.50	319.50	1.1	1,332	0.08%
2024/05/13	0	0.00	9	280.00	283.00	-9	1,274	-0.71%
2024/05/06	1	319.50	0	0.00	314.50	1	1,254	0.08%
2024/05/02	21.1	333.94	15	340.27	334.00	6.1	1,234	0.49%
2024/04/30	3	314.00	3	319.00	324.50	0	1,011	0.00%
2024/04/29	8	309.88	7.1	305.11	295.00	0.9	883	0.10%
2024/04/25	0	0.00	1.2	274.42	276.50	-1.2	716	-0.17%
2024/04/23	2.1	248.10	3	242.67	229.00	-0.9	653	-0.14%
2024/04/22	4.2	254.54	1	264.00	239.00	3.2	604	0.53%
2024/04/19	1.1	248.50	0	0.00	248.50	1.1	513	0.21%
2024/04/09	0	0.00	1	182.50	186.50	-1	456	-0.22%
2024/04/03	1	191.50	1	200.00	196.00	0	483	0.00%
2024/04/02	1	200.00	4	199.63	200.00	-3	471	-0.64%
2024/04/01	0	0.00	1	194.00	204.50	-1	466	-0.21%
2024/03/28	1	190.00	0	0.00	189.50	1	460	0.22%
2024/03/27	1	194.00	0	0.00	193.00	1	459	0.22%
2024/03/25	0	0.00	1	192.50	191.00	-1	451	-0.22%
2024/03/21	4	200.50	0	0.00	202.50	4	446	0.90%
2024/03/20	0	0.00	1	200.00	200.50	-1	442	-0.23%
2024/03/18	5	217.90	3	217.83	220.00	2	390	0.51%
2024/03/14	1	193.50	1	192.50	189.50	0	267	0.00%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/07	0	0.00	1	146.50	142.50	-1	162	-0.62%
2024/03/05	1	143.50	0	0.00	144.00	1	152	0.66%
2024/02/27	0	0.00	0	138.50	139.00	0	146	-0.01%
2024/02/05	0	153.00	0	0.00	148.50	0	132	0.01%
2024/01/04	0	0.00	1	142.00	137.50	-1	96	-1.03%
2024/01/03	1	142.00	1	143.00	141.00	0	95	0.00%
2024/01/02	1	145.50	0	0.00	147.50	1	94	1.06%
2023/08/09	0	0.00	6	161.08	159.00	-6	172	-3.49%
2023/08/08	6	166.67	0	0.00	161.50	6	174	3.44%
2023/08/02	2	163.00	5	164.20	158.50	-3	180	-1.67%
2023/07/31	0	0.00	2	176.00	171.00	-2	189	-1.06%
2023/07/26	4	166.63	0	0.00	165.50	4	177	2.25%
2023/07/25	3	184.33	0	0.00	176.50	3	173	1.73%
2023/06/13	0	0.00	1	170.50	169.00	-1	235	-0.42%
2023/06/08	1	166.50	0	0.00	166.00	1	236	0.42%
2023/05/25	0	0.00	3	184.67	177.00	-3	242	-1.24%
2023/05/09	1	183.50	0	0.00	185.00	1	240	0.42%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/04/28	2	161.00	0	0.00	161.00	2	212	0.94%
2023/03/07	0	0.00	1	131.00	131.00	-1	86	-1.15%
2023/03/06	1	132.00	1	127.00	130.00	0	85	0.00%
2023/02/21	0	0.00	0.1	122.50	122.00	-0.1	88	-0.11%
2023/02/14	0.1	125.00	0	0.00	124.00	0.1	86	0.12%
2022/06/21	0	0.00	1	109.00	108.00	-1	104	-0.96%
2022/05/12	1	116.00	0	0.00	111.50	1	96	1.04%
2022/05/03	5	115.50	7	112.79	112.00	-2	85	-2.35%
2022/04/28	2	127.00	0	0.00	122.50	2	78	2.56%
2022/04/27	0	0.00	0.1	118.00	117.50	-0.1	68	-0.15%
2022/04/26	0.1	119.00	0	0.00	119.00	0.1	54	0.19%
2022/04/25	10	111.00	10	109.00	108.50	0	51	0.00%
2021/12/13	1	172.50	0	0.00	171.00	1	22	4.42%
2021/07/09	0	0.00	4	222.14	226.50	-4	161	-2.44%
2021/06/21	0	213.00	0	0.00	213.00	0	170	0.00%
2021/05/04	0	0.00	1	212.50	211.00	-1	192	-0.52%
2021/04/27	1	218.00	0	0.00	217.00	1	206	0.48%
2021/04/23	0	0.00	0.1	220.00	225.00	-0.1	213	-0.05%
2021/02/01	0	0.00	2	213.25	210.50	-2	336	-0.60%
2021/01/28	1	216.50	0	0.00	215.50	1	334	0.30%
2021/01/26	1	214.50	0	0.00	215.50	1	334	0.30%
2021/01/25	1	217.00	0	0.00	218.00	1	334	0.30%
2021/01/22	3	214.83	4	216.00	218.50	-1	335	-0.30%
2021/01/21	0	0.00	1	216.00	212.50	-1	333	-0.30%
2021/01/20	1	222.50	4	222.25	215.00	-3	330	-0.91%
2021/01/19	1	219.00	0	0.00	218.50	1	325	0.31%
2021/01/15	3	222.17	0	0.00	220.00	3	330	0.91%
2021/01/14	0	0.00	2	227.25	231.00	-2	320	-0.63%
2021/01/13	1	222.00	1	225.00	224.50	0	303	0.00%
2021/01/12	0	0.00	2	227.00	219.50	-2	305	-0.65%
2021/01/11	1	225.00	0	0.00	220.50	1	294	0.34%
2021/01/07	2	224.00	0	0.00	221.50	2	291	0.69%
2021/01/06	2	223.50	2	226.00	224.00	0	292	0.00%
2021/01/05	1	223.00	1	226.00	223.50	0	309	0.00%
2020/12/30	1	211.50	0	0.00	212.00	1	289	0.35%
2020/12/21	0	0.00	5	212.00	218.50	-5	321	-1.56%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/10	0.2	230.00	0	0.00	227.50	0.2	355	0.04%
2020/12/07	1	229.50	0	0.00	229.50	1	353	0.28%
2020/12/03	0.2	238.00	0	0.00	236.00	0.2	355	0.04%
2020/11/27	0.1	242.00	0	0.00	241.00	0.1	389	0.03%
2020/11/20	0.1	238.00	0	0.00	236.50	0.1	473	0.01%
2020/11/13	0.3	238.00	0	0.00	237.50	0.3	555	0.05%
2020/10/30	1	231.00	0	0.00	231.00	1	723	0.14%
2020/10/26	1	240.00	0	0.00	238.00	1	762	0.13%
2020/10/16	1	251.00	0	0.00	250.50	1	808	0.12%
2020/10/13	1	264.50	1	259.00	259.00	0	868	0.00%
2020/09/25	0	0.00	1	257.00	257.50	-1	1,210	-0.08%
2020/09/24	0	0.00	1	260.00	262.00	-1	1,215	-0.08%
2020/09/22	1	261.50	1	258.50	258.50	0	1,222	0.00%
2020/09/21	1	259.50	1	259.00	259.50	0	1,215	0.00%
2020/09/18	1	261.00	0	0.00	258.50	1	1,236	0.08%
2020/09/17	0.3	258.00	0	0.00	260.00	0.3	1,282	0.02%
2020/09/11	0	0.00	5	259.00	255.00	-5	1,448	-0.35%
2020/09/08	5	260.00	0	0.00	260.50	5	1,460	0.34%
2020/09/03	0	0.00	2	270.00	265.50	-2	1,466	-0.14%
2020/09/01	0	0.00	2	265.50	264.00	-2	1,464	-0.14%
2020/08/28	1	258.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	258.00	262.50	-1	1,459	-0.07%
2020/08/20	0	0.00	1	243.00	244.00	-1	1,565	-0.06%
2020/08/19	1	261.50	0	0.00	259.50	1	1,573	0.06%
2020/08/18	1	258.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	4	269.00	269.00	-4	1,561	-0.26%
2020/08/07	0	0.00	5	254.00	250.50	-5	1,502	-0.33%
2020/08/06	1	246.00	0	0.00	246.50	1	1,498	0.07%
2020/08/04	7	248.21	0	0.00	249.00	7	1,548	0.45%
2020/08/03	0	0.00	5	252.50	250.50	-5	1,563	-0.32%
2020/07/30	5	252.50	0	0.00	250.00	5	1,600	0.31%
2020/07/29	0	0.00	3	255.00	258.50	-3	1,608	-0.19%
2020/07/24	0	0.00	5	258.50	256.00	-5	1,637	-0.31%
2020/07/23	5	260.00	0	0.00	260.00	5	1,698	0.29%
2020/07/22	3	262.33	0	0.00	261.50	3	1,708	0.18%
2020/07/21	0	0.00	7	264.00	264.00	-7	1,737	-0.40%
2020/07/20	1	256.00	0	0.00	257.00	1	1,776	0.06%
2020/07/16	6	263.83	0	0.00	262.50	6	1,810	0.33%
2020/07/15	2	270.00	11	277.50	266.00	-9	1,803	-0.50%
2020/07/10	6	261.00	0	0.00	260.00	6	1,763	0.34%
2020/07/09	10	270.50	5	270.00	268.50	5	1,877	0.27%
2020/07/08	0	0.00	6	274.00	268.00	-6	2,039	-0.29%
2020/07/07	6	269.50	0	0.00	264.50	6	2,099	0.29%
2020/07/06	1	273.00	1	274.00	277.00	0	2,086	0.00%
2020/07/03	1	269.00	1	265.00	265.00	0	2,058	0.00%
2020/06/30	1	263.50	1	264.50	264.00	0	2,107	0.00%
2020/06/29	0	0.00	3	265.83	269.00	-3	2,144	-0.14%
2020/06/24	2	274.00	1	280.00	269.00	1	2,160	0.05%
2020/06/22	5	266.70	5	269.20	270.00	0	2,135	0.00%
2020/06/19	0	0.00	1	277.00	277.50	-1	2,112	-0.05%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	3	247.50	3	248.00	252.00	0	2,210	0.00%
2020/06/15	4	248.75	3	244.67	244.00	1	2,409	0.04%
2020/06/12	0	0.00	2	249.50	252.00	-2	2,459	-0.08%
2020/06/03	1	255.00	5	260.40	258.00	-4	2,600	-0.15%
2020/06/01	0	0.00	1	252.00	250.50	-1	2,544	-0.04%
2020/05/27	0	0.00	1	250.00	240.00	-1	2,533	-0.04%
2020/05/26	5	232.50	6	243.92	244.50	-1	2,521	-0.04%
2020/05/25	0	0.00	1	224.00	226.50	-1	2,528	-0.04%
2020/05/22	2	234.00	2	234.00	232.00	0	2,520	0.00%
2020/05/15	1	239.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	2	245.00	0	0.00	238.00	2	2,529	0.08%
2020/05/13	6	251.42	1	251.00	251.00	5	2,531	0.20%
2020/05/12	2	256.75	3	262.33	256.50	-1	2,568	-0.04%
2020/05/08	0	0.00	2	255.00	257.00	-2	2,568	-0.08%
2020/05/07	4	256.13	1	260.00	254.50	3	2,562	0.12%
2020/05/06	0	0.00	2	250.00	249.00	-2	2,521	-0.08%
2020/05/04	2	250.00	1	253.00	251.50	1	2,545	0.04%
2020/04/28	2	252.50	2	255.50	249.50	0	2,589	0.00%
2020/04/24	1	248.00	2	249.00	246.50	-1	2,536	-0.04%
2020/04/23	1	246.00	7	239.86	246.00	-6	2,517	-0.24%
2020/04/22	8	237.56	2	237.75	236.50	6	2,477	0.24%
2020/04/21	1	235.50	0	0.00	236.50	1	2,489	0.04%
2020/04/20	2	249.75	1	247.50	244.50	1	2,482	0.04%
2020/04/17	8	265.06	7	253.43	248.00	1	2,480	0.04%
2020/04/15	2	258.00	2	255.25	257.00	0	2,467	0.00%
2020/04/14	11	259.59	9	259.00	257.00	2	2,451	0.08%
2020/04/13	6	256.92	6	253.58	254.00	0	2,399	0.00%
2020/04/10	2	234.00	3	229.50	238.50	-1	2,259	-0.04%
2020/04/08	1	224.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	2	227.00	2	225.75	225.00	0	2,287	0.00%
2020/03/31	2	227.50	3	226.33	231.50	-1	2,576	-0.04%
2020/03/30	0	0.00	1	221.00	225.00	-1	2,632	-0.04%
2020/03/27	2	231.75	1	227.00	216.50	1	2,658	0.04%
2020/03/24	1	227.00	6	226.58	225.00	-5	2,801	-0.18%
2020/03/23	1	217.00	1	208.50	219.00	0	2,824	0.00%
2020/03/20	2	219.25	2	221.00	213.50	0	3,124	0.00%
2020/03/19	4	199.63	3	200.00	207.50	1	3,145	0.03%
2020/03/18	0	0.00	9	187.11	189.00	-9	2,949	-0.31%
2020/03/17	2	164.00	2	169.75	172.00	0	2,895	0.00%
2020/03/16	4	180.25	3	186.00	168.00	1	2,841	0.04%
2020/03/10	5	214.00	0	0.00	219.50	5	2,797	0.18%
2020/03/09	5	218.50	5	218.50	215.50	0	2,789	0.00%
2020/03/04	5	230.00	0	0.00	228.50	5	2,798	0.18%
2020/03/03	0	0.00	5	235.00	233.50	-5	2,801	-0.18%
2020/03/02	0	0.00	5	221.00	225.00	-5	2,799	-0.18%
2020/02/27	5	229.00	5	234.00	227.00	0	2,825	0.00%
2020/02/26	5	240.00	1	241.00	240.00	4	2,876	0.14%
2020/02/25	1	236.00	0	0.00	236.00	1	2,838	0.04%
2020/02/24	0	0.00	1	231.50	240.00	-1	2,843	-0.04%
2020/02/21	5	237.50	0	0.00	235.00	5	2,868	0.17%
2020/02/20	0	0.00	1	241.50	242.00	-1	2,867	-0.03%
2020/02/19	1	240.50	2	240.75	239.00	-1	2,868	-0.03%
2020/02/18	3	240.17	2	241.25	240.00	1	2,902	0.03%
2020/02/14	0	0.00	5	238.00	242.00	-5	2,913	-0.17%
2020/02/13	6	241.17	1	244.00	240.00	5	2,907	0.17%
2020/02/11	2	230.25	3	231.17	230.00	-1	2,893	-0.03%
2020/02/10	1	219.50	1	220.50	219.50	0	2,894	0.00%
2020/02/07	4	220.75	1	217.50	217.50	3	2,903	0.10%
2020/02/06	6	225.08	4	225.63	227.00	2	2,910	0.07%
2020/02/05	2	219.00	0	0.00	216.00	2	2,924	0.07%
2020/02/03	0	0.00	7	198.36	217.00	-7	2,958	-0.24%
2020/01/31	0	0.00	1	209.50	209.00	-1	2,941	-0.03%
2020/01/30	2	215.75	3	217.33	214.50	-1	2,976	-0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	2	241.50	0	0.00	242.50	2	3,001	0.07%
2020/01/16	1	240.50	2	242.00	242.50	-1	3,008	-0.03%
2020/01/15	2	240.00	1	241.00	239.00	1	3,007	0.03%
2020/01/14	1	249.50	0	0.00	247.50	1	2,968	0.03%
2020/01/09	1	251.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	1	255.00	1	258.50	249.00	0	2,894	0.00%
2020/01/07	1	255.00	0	0.00	259.00	1	2,880	0.03%
2020/01/06	1	276.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	0	0.00	1	281.50	281.50	-1	2,806	-0.04%
2020/01/02	1	284.50	0	0.00	283.00	1	2,771	0.04%
2019/12/27	3	292.67	2	295.00	285.50	1	2,760	0.04%
2019/12/26	6	287.75	5	285.80	295.00	1	2,651	0.04%
2019/12/25	0	0.00	1	268.00	271.00	-1	2,492	-0.04%
2019/12/24	0	0.00	1	258.00	262.00	-1	2,453	-0.04%
2019/12/23	4	264.25	6	267.42	256.00	-2	2,410	-0.08%
2019/12/20	1	244.00	1	246.50	255.00	0	2,291	0.00%
2019/12/18	1	254.50	1	255.50	255.00	0	2,213	0.00%
2019/12/17	4	246.63	5	254.40	253.50	-1	2,194	-0.05%
2019/12/16	0	0.00	2	228.00	237.50	-2	1,883	-0.11%
2019/12/13	1	213.50	2	215.50	216.00	-1	1,837	-0.05%
2019/12/12	2	213.50	2	213.50	213.00	0	1,945	0.00%
2019/12/10	2	216.50	0	0.00	212.00	2	1,976	0.10%
2019/12/06	0	0.00	2	219.00	216.50	-2	1,999	-0.10%
2019/12/05	1	218.00	0	0.00	215.50	1	2,015	0.05%
2019/12/04	1	214.00	1	215.50	216.00	0	2,054	0.00%
2019/12/03	1	214.00	2	215.25	214.00	-1	2,070	-0.05%
2019/11/29	1	212.00	1	213.00	212.50	0	2,142	0.00%
2019/11/28	0	0.00	6	213.58	214.50	-6	2,162	-0.28%
2019/11/27	1	214.00	0	0.00	214.00	1	2,291	0.04%
2019/11/26	5	213.00	0	0.00	213.00	5	2,368	0.21%
2019/11/25	2	217.00	4	215.50	214.00	-2	2,387	-0.08%
2019/11/21	1	197.00	1	193.00	200.00	0	2,374	0.00%
2019/11/18	6	202.42	0	0.00	201.50	6	2,483	0.24%
2019/11/15	1	199.00	1	202.00	202.00	0	2,520	0.00%
2019/11/14	1	203.50	0	0.00	203.00	1	2,510	0.04%
2019/11/12	0	0.00	6	205.17	210.50	-6	2,642	-0.23%
2019/11/11	2	210.00	2	208.50	201.50	0	2,754	0.00%
2019/11/08	6	213.83	7	212.00	215.00	-1	2,810	-0.04%
2019/11/07	9	211.44	1	215.00	208.00	8	2,864	0.28%
2019/11/06	1	212.50	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0	0.00	1	218.00	219.50	-1	3,026	-0.03%
2019/11/04	1	221.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	0	0.00	2	215.50	218.50	-2	3,118	-0.06%
2019/10/31	1	207.50	2	209.25	205.50	-1	3,106	-0.03%
2019/10/30	1	215.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	3	218.00	0	0.00	213.50	3	3,143	0.10%
2019/10/28	2	224.50	0	0.00	222.50	2	3,119	0.06%
2019/10/25	1	229.00	5	230.50	228.00	-4	3,135	-0.13%
2019/10/24	5	231.00	0	0.00	231.00	5	3,190	0.16%
2019/10/18	0	0.00	6	243.17	238.50	-6	3,470	-0.17%
2019/10/17	5	243.00	0	0.00	243.00	5	3,570	0.14%
2019/10/16	1	245.50	0	0.00	241.50	1	3,611	0.03%
2019/10/14	1	245.50	1	242.50	241.50	0	3,721	0.00%
2019/10/09	5	247.00	5	242.00	241.50	0	3,773	0.00%
2019/10/08	1	251.50	5	247.00	246.00	-4	3,829	-0.10%
2019/10/07	7	254.86	2	254.75	250.00	5	3,843	0.13%
2019/10/04	3	238.17	1	242.00	235.50	2	3,846	0.05%
2019/10/03	0	0.00	3	236.83	239.00	-3	3,841	-0.08%
2019/10/02	1	230.00	2	232.00	234.00	-1	3,823	-0.03%
2019/10/01	2	229.25	0	0.00	230.50	2	3,862	0.05%
2019/09/27	0	0.00	6	228.25	236.00	-6	3,837	-0.16%
2019/09/26	1	228.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	2	230.25	0	0.00	232.00	2	3,785	0.05%
2019/09/24	0	0.00	1	235.50	234.50	-1	3,813	-0.03%
2019/09/20	0	0.00	1	237.00	240.00	-1	3,808	-0.03%
2019/09/19	1	232.00	1	232.50	234.50	0	3,773	0.00%
2019/09/18	1	232.00	2	233.50	230.00	-1	3,856	-0.03%
2019/09/17	1	228.00	4	232.75	230.00	-3	3,816	-0.08%
2019/09/16	1	249.50	1	249.50	248.00	0	3,720	0.00%
2019/09/12	1	248.50	1	247.00	248.00	0	3,738	0.00%
2019/09/10	1	248.00	0	0.00	246.50	1	3,730	0.03%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	4	254.00	1	257.00	254.00	3	3,723	0.08%
2019/09/02	3	247.33	2	248.25	248.00	1	3,746	0.03%
2019/08/30	4	264.13	1	259.50	252.50	3	3,716	0.08%
2019/08/29	1	254.50	1	259.00	267.50	0	3,604	0.00%
2019/08/28	1	256.50	0	0.00	246.00	1	3,540	0.03%
2019/08/27	0	0.00	1	252.00	253.00	-1	3,516	-0.03%
2019/08/23	0	0.00	1	255.00	254.00	-1	3,520	-0.03%
2019/08/22	1	255.00	1	251.00	246.50	0	3,483	0.00%
2019/08/21	0	0.00	4	241.63	253.00	-4	3,491	-0.11%
2019/08/20	3	256.00	0	0.00	245.50	3	3,466	0.09%
2019/08/16	3	246.33	1	247.00	249.00	2	3,483	0.06%
2019/08/14	6	259.17	0	0.00	245.00	6	3,430	0.17%
2019/08/13	2	264.00	8	265.38	263.50	-6	3,338	-0.18%
2019/08/12	3	283.00	0	0.00	270.00	3	3,307	0.09%
2019/08/08	3	262.00	1	277.00	277.00	2	3,258	0.06%
2019/08/07	0	0.00	1	242.50	255.00	-1	3,192	-0.03%
2019/08/05	0	0.00	1	237.00	241.00	-1	3,035	-0.03%
2019/08/02	1	244.50	4	236.00	237.00	-3	3,016	-0.10%
2019/08/01	4	245.00	1	247.00	239.00	3	3,007	0.10%
2019/07/31	4	244.50	0	0.00	246.00	4	2,991	0.13%
2019/07/29	0	0.00	1	249.00	238.00	-1	2,981	-0.03%
2019/07/25	3	237.83	0	0.00	236.50	3	2,999	0.10%
2019/07/24	0	0.00	1	251.50	250.50	-1	3,037	-0.03%
2019/07/23	1	233.00	0	0.00	229.00	1	3,029	0.03%
2019/07/19	1	218.00	0	0.00	221.00	1	2,958	0.03%
2019/07/18	0	0.00	1	202.50	205.50	-1	2,915	-0.03%
2019/07/15	2	186.25	2	188.50	193.00	0	2,824	0.00%
2019/07/12	2	181.00	2	179.00	181.50	0	2,863	0.00%
2019/07/11	2	177.50	2	176.50	179.00	0	2,921	0.00%
2019/07/10	0	0.00	8	169.25	175.00	-8	2,984	-0.27%
2019/07/09	8	164.75	2	164.75	163.50	6	2,979	0.20%
2019/07/08	2	167.75	0	0.00	167.00	2	2,990	0.07%
2019/07/04	0	0.00	1	170.50	169.00	-1	2,943	-0.03%
2019/07/03	1	171.50	1	171.00	169.00	0	2,976	0.00%
2019/07/01	0	0.00	1	173.50	171.00	-1	2,972	-0.03%
2019/06/28	4	167.00	9	166.89	165.50	-5	2,936	-0.17%
2019/06/27	8	168.56	4	169.63	167.00	4	2,947	0.14%
2019/06/26	13	168.85	13	169.50	169.00	0	2,929	0.00%
2019/06/25	3	172.50	3	171.17	171.50	0	2,901	0.00%
2019/06/24	9	164.67	10	165.75	168.00	-1	2,795	-0.04%
2019/06/21	4	167.13	3	166.00	166.00	1	2,786	0.04%
2019/06/20	2	170.50	1	171.50	167.00	1	2,766	0.04%
2019/06/19	1	165.50	10	166.80	169.00	-9	2,743	-0.33%
2019/06/18	8	165.00	5	166.20	163.00	3	2,708	0.11%
2019/06/17	2	162.75	6	163.33	165.50	-4	2,708	-0.15%
2019/06/14	5	165.30	0	0.00	162.00	5	2,751	0.18%
2019/06/13	3	163.67	3	164.17	166.50	0	2,718	0.00%
2019/06/12	1	164.00	1	165.00	166.00	0	2,716	0.00%
2019/06/11	10	170.75	4	171.50	165.00	6	2,705	0.22%
2019/06/10	5	169.10	15	168.80	170.00	-10	2,651	-0.38%
2019/06/06	8	157.31	3	157.50	158.50	5	2,562	0.20%
2019/06/05	5	160.00	4	160.88	157.50	1	2,558	0.04%
2019/06/04	1	159.00	2	160.00	157.50	-1	2,558	-0.04%
2019/06/03	9	160.56	2	160.25	159.00	7	2,584	0.27%
2019/05/31	0	0.00	1	160.00	160.00	-1	2,601	-0.04%
2019/05/30	2	150.25	1	151.00	151.00	1	2,560	0.04%
2019/05/29	1	152.50	1	150.50	150.00	0	2,566	0.00%
2019/05/28	1	143.50	1	144.00	154.00	0	2,569	0.00%
2019/05/27	12	150.04	1	151.50	146.50	11	2,609	0.42%
2019/05/24	1	155.50	3	158.50	153.50	-2	2,579	-0.08%
2019/05/23	0	0.00	11	153.00	158.00	-11	2,535	-0.43%
2019/05/17	4	155.63	2	152.50	150.00	2	2,391	0.08%
2019/05/16	1	156.50	3	159.00	156.50	-2	2,359	-0.08%
2019/05/15	1	160.00	1	161.00	160.00	0	2,320	0.00%
2019/05/14	3	161.00	0	0.00	166.50	3	2,305	0.13%
2019/05/13	13	163.73	10	163.25	162.50	3	2,322	0.13%
2019/05/10	0	0.00	5	163.50	161.50	-5	2,367	-0.21%
2019/05/09	2	169.50	0	0.00	166.00	2	2,400	0.08%
2019/05/08	0	0.00	1	172.50	175.00	-1	2,380	-0.04%
2019/05/07	0	0.00	1	177.00	172.00	-1	2,354	-0.04%
2019/05/06	1	177.50	1	174.50	172.50	0	2,339	0.00%
2019/05/02	2	174.25	0	0.00	180.50	2	2,293	0.09%
2019/04/30	3	168.83	6	166.08	173.00	-3	2,239	-0.13%
2019/04/29	4	164.38	1	170.50	164.00	3	2,170	0.14%
2019/04/26	0	0.00	2	163.00	165.00	-2	2,098	-0.10%
2019/04/25	1	168.00	1	175.00	168.00	0	2,095	0.00%
2019/04/24	1	174.00	2	175.50	180.00	-1	2,076	-0.05%
2019/04/22	1	175.50	0	0.00	172.00	1	2,086	0.05%
2019/04/19	3	178.17	3	178.50	172.00	0	2,224	0.00%
2019/04/18	3	171.50	2	173.25	172.50	1	2,312	0.04%
2019/04/17	3	166.33	3	168.50	167.00	0	2,315	0.00%
2019/04/15	1	148.00	5	148.70	155.50	-4	2,178	-0.18%
2019/04/12	0	0.00	6	144.83	141.50	-6	2,134	-0.28%
2019/04/10	1	139.50	1	138.50	141.50	0	2,183	0.00%
2019/04/01	0	0.00	2	130.00	129.00	-2	2,381	-0.08%
2019/03/27	0	0.00	6	127.25	125.50	-6	2,576	-0.23%
2019/03/25	0	0.00	1	124.00	127.00	-1	2,618	-0.04%
2019/03/20	1	126.50	0	0.00	126.50	1	2,612	0.04%
2019/03/13	2	122.50	1	122.50	125.00	1	2,512	0.04%
2019/03/12	4	124.25	2	124.00	123.00	2	2,490	0.08%
2019/03/08	1	121.50	0	0.00	126.00	1	2,476	0.04%
2019/03/07	2	131.75	2	124.00	123.00	0	2,450	0.00%
2019/03/06	7	136.21	1	136.00	135.00	6	2,395	0.25%
2019/03/05	1	135.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	2	133.25	2	134.25	133.50	0	2,326	0.00%
2019/02/27	2	137.50	1	136.50	136.50	1	2,300	0.04%
2019/02/26	1	141.50	1	150.00	140.50	0	2,279	0.00%
2019/02/22	1	142.00	0	0.00	143.50	1	2,184	0.05%
2019/02/20	2	143.50	0	0.00	144.00	2	2,179	0.09%
2019/02/15	1	140.50	0	0.00	140.50	1	2,179	0.05%
2019/02/13	0	0.00	1	147.50	146.50	-1	2,186	-0.05%
2019/02/12	1	147.00	1	145.50	144.50	0	2,156	0.00%
2019/02/11	1	149.50	1	149.00	147.00	0	2,122	0.00%
2019/01/30	5	142.60	4	143.38	140.00	1	2,053	0.05%
2019/01/25	0	0.00	1	138.50	137.00	-1	1,972	-0.05%
2019/01/24	2	137.00	3	136.83	136.00	-1	1,965	-0.05%
2019/01/23	3	135.00	3	134.00	135.00	0	1,943	0.00%
2019/01/22	3	135.67	2	135.75	133.50	1	1,919	0.05%
2019/01/21	3	135.83	0	0.00	137.50	3	1,899	0.16%
2019/01/18	0	0.00	1	142.00	141.50	-1	1,912	-0.05%
2019/01/16	4	142.13	3	143.00	143.00	1	1,869	0.05%
2019/01/15	4	143.13	5	143.80	145.50	-1	1,817	-0.06%
2019/01/14	10	143.95	11	146.95	145.00	-1	1,779	-0.06%
2019/01/11	7	145.50	5	145.90	149.50	2	1,721	0.12%
2019/01/10	6	145.67	7	148.36	139.00	-1	1,569	-0.06%
2019/01/09	5	146.90	3	146.50	144.50	2	1,421	0.14%
2019/01/08	2	147.00	5	141.00	147.00	-3	1,316	-0.23%
2019/01/07	1	135.50	0	0.00	134.00	1	1,240	0.08%
2019/01/04	1	130.06	2	132.00	136.00	-1	1,221	-0.08%
2019/01/02	1	134.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	2	138.25	2	137.25	138.00	0	1,166	0.00%
2018/12/27	3	142.33	2	135.00	135.50	1	1,162	0.09%
2018/12/26	4	141.25	4	140.38	138.00	0	1,134	0.00%
2018/12/25	3	142.67	3	141.67	140.00	0	1,169	0.00%
2018/12/24	3	139.17	6	135.83	138.50	-3	1,089	-0.28%
2018/12/22	5	132.40	3	129.83	131.00	2	1,034	0.19%
2018/12/21	3	127.33	3	127.00	124.00	0	975	0.00%
2018/12/20	5	121.20	6	118.25	125.00	-1	896	-0.11%
2018/12/19	2	116.25	6	119.58	114.00	-4	824	-0.49%
2018/12/18	1	111.00	2	109.25	112.50	-1	789	-0.13%
2018/11/30	5	97.70	0	0.00	97.50	5	816	0.61%
2018/11/20	1	102.00	1	102.50	104.50	0	802	0.00%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/11/16	0	0.00	5	105.50	106.00	-5	786	-0.64%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/14	2	105.50	0	0.00	106.00	2	752	0.27%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/12	4	105.50	0	0.00	105.50	4	732	0.55%
2018/11/05	5	103.50	0	0.00	103.50	5	732	0.68%
2018/10/31	5	104.30	0	0.00	104.00	5	720	0.69%
2018/10/26	8	105.00	0	0.00	104.00	8	734	1.09%
2018/10/25	2	105.00	0	0.00	105.50	2	694	0.29%
2018/10/11	0	0.00	9	105.78	106.50	-9	953	-0.94%
2018/10/03	1	105.00	2	105.00	105.00	-1	816	-0.12%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	5	90.50	93.90	-5	716	-0.70%
2018/09/28	0	0.00	1	84.40	85.40	-1	686	-0.15%
2018/09/27	0	0.00	1	82.70	83.20	-1	682	-0.15%
2018/09/26	1	81.80	0	0.00	82.20	1	679	0.15%
2018/09/25	1	84.10	0	0.00	84.50	1	671	0.15%
2018/09/05	1	100.50	0	0.00	97.70	1	641	0.16%
2018/08/20	0	0.00	1	94.50	94.50	-1	724	-0.14%
2018/08/17	1	95.60	1	96.20	95.60	0	727	0.00%
2018/08/16	1	96.40	0	0.00	95.20	1	725	0.14%
2018/08/10	4	97.50	0	0.00	95.10	4	707	0.57%
2018/08/06	0	0.00	1	102.00	102.00	-1	705	-0.14%
2018/08/03	1	102.00	0	0.00	102.00	1	711	0.14%
2018/08/02	0	0.00	1	99.00	99.00	-1	698	-0.14%
2018/08/01	1	101.50	1	99.00	101.00	0	685	0.00%
2018/07/31	1	98.60	4	103.50	98.60	-3	665	-0.45%
2018/07/30	6	100.77	1	103.00	101.00	5	630	0.79%
2018/07/27	1	102.00	3	103.00	103.00	-2	613	-0.33%
2018/07/26	1	102.00	1	102.00	103.00	0	593	0.00%
2018/07/25	2	99.80	1	99.70	100.50	1	557	0.18%
2018/07/24	2	92.00	0	0.00	96.90	2	486	0.41%
2018/07/23	1	94.50	1	94.30	91.00	0	472	0.00%
2018/07/16	0	0.00	10	84.50	84.60	-10	363	-2.75%
2018/06/28	0	0.00	1	88.30	88.00	-1	360	-0.28%
2018/06/27	1	91.00	0	0.00	89.50	1	358	0.28%
2018/05/16	1	67.00	1	68.00	68.80	0	239	0.00%
2018/04/23	5	83.50	0	0.00	80.00	5	370	1.35%
2018/04/18	0	0.00	1	85.10	84.90	-1	364	-0.27%
2018/04/16	0	0.00	1	87.80	87.70	-1	364	-0.27%
2018/02/27	0	0.00	3	92.73	93.50	-3	443	-0.68%
2018/02/23	3	94.00	0	0.00	93.20	3	452	0.66%
2018/02/06	0	0.00	1	93.00	92.80	-1	448	-0.22%
2018/02/05	0	0.00	2	97.80	98.70	-2	442	-0.45%
2018/01/30	1	101.50	0	0.00	98.60	1	454	0.22%
2018/01/26	1	104.50	0	0.00	102.50	1	520	0.19%
2018/01/24	11	101.45	16	103.00	101.00	-5	475	-1.05%
2018/01/23	1	99.00	0	0.00	99.00	1	429	0.23%
2018/01/05	0	0.00	1	100.50	100.50	-1	446	-0.22%