生達 (1720)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	71.75	71.40	-10	739	-1.35%
2024/06/07	0	0.00	1	71.20	71.20	-1	726	-0.14%
2024/06/06	1	70.10	0	0.00	70.10	1	718	0.14%
2024/06/04	0	0.00	1	71.00	70.90	-1	725	-0.14%
2024/06/03	0	0.00	1	69.90	70.00	-1	722	-0.14%
2024/05/29	0	0.00	1	70.20	69.70	-1	729	-0.14%
2024/05/23	1	69.70	0	0.00	70.70	1	761	0.13%
2024/05/22	0	0.00	2	71.50	70.30	-2	754	-0.27%
2024/05/21	6	71.03	1	71.20	71.20	5	743	0.67%
2024/05/20	9	72.08	1	70.60	70.60	8	730	1.10%
2024/05/10	0	0.00	1	67.60	67.40	-1	599	-0.17%
2024/05/09	0	0.00	1	65.50	66.00	-1	569	-0.18%
2024/04/12	0	0.00	1	64.30	64.20	-1	537	-0.19%
2024/04/03	1	65.80	0	0.00	65.70	1	533	0.19%
2024/03/29	1	66.00	0	0.00	66.40	1	533	0.19%
2024/03/26	1	65.80	0	0.00	65.20	1	538	0.19%
2024/03/07	1	65.90	0	0.00	66.40	1	658	0.15%
2024/02/27	1	68.30	0	0.00	68.10	1	820	0.12%
2024/02/16	3	68.60	3	68.40	68.40	0	813	0.00%
2024/01/31	1	64.20	0	0.00	64.10	1	761	0.13%
2023/12/22	0	0.00	1	65.00	65.10	-1	836	-0.12%
2023/12/21	1	66.60	2	66.50	65.30	-1	835	-0.12%
2023/12/20	3	66.43	2	66.25	66.20	1	829	0.12%
2023/12/19	1	66.60	0	0.00	66.50	1	828	0.12%
2023/12/08	0	0.00	1	66.70	66.50	-1	826	-0.12%
2023/12/07	1	66.80	0	0.00	66.70	1	845	0.12%
2023/11/27	0	0.00	2	68.55	68.70	-2	685	-0.29%
2023/11/17	12	62.68	11	62.10	62.20	1	590	0.17%
2023/10/16	0	0.00	1	60.40	60.20	-1	811	-0.12%
2023/10/12	0	0.00	1	61.60	61.50	-1	830	-0.12%
2023/10/11	0	0.00	2.3	62.90	61.10	-2.3	838	-0.28%
2023/09/22	1	64.80	0	0.00	64.80	1	928	0.11%
2023/09/19	1	65.90	0	0.00	65.80	1	996	0.10%
2023/09/01	0	0.00	1	64.10	64.60	-1	1,224	-0.08%
2023/08/28	0	0.00	4	62.00	61.50	-4	1,272	-0.31%
2023/08/25	2	62.70	1	62.40	62.50	1	1,276	0.08%
2023/08/24	2	62.40	0	0.00	62.70	2	1,282	0.16%
2023/08/14	1	63.00	1	62.50	61.70	0	1,389	0.00%
2023/08/11	0	0.00	1	65.70	65.40	-1	1,378	-0.07%
2023/08/10	2	66.40	3	65.67	64.70	-1	1,362	-0.07%
2023/08/09	1	62.00	0	0.00	62.00	1	1,305	0.08%
2023/08/02	5	63.74	2	64.10	63.40	3	1,525	0.20%
2023/07/21	1	66.10	0	0.00	66.10	1	2,209	0.05%
2023/07/19	1	66.30	1	67.60	66.60	0	2,425	0.00%
2023/07/18	2	67.00	0	0.00	65.70	2	2,501	0.08%
2023/07/17	0	0.00	1	67.90	67.70	-1	2,548	-0.04%
2023/07/11	0	0.00	4	65.60	65.50	-4	2,990	-0.13%
2023/06/27	3	69.83	0	0.00	69.00	3	2,927	0.10%
2023/06/16	0	0.00	1	70.10	69.70	-1	2,893	-0.03%
2023/06/14	1	70.70	0	0.00	69.80	1	2,919	0.03%
2023/06/08	3	72.57	1	74.40	72.10	2	2,933	0.07%
2023/06/07	0	0.00	3	76.37	78.00	-3	2,844	-0.11%
2023/06/06	0	0.00	2	74.00	74.30	-2	2,789	-0.07%
2023/06/02	1	71.60	0	0.00	71.60	1	2,795	0.04%
2023/05/19	1	69.20	0	0.00	69.40	1	2,966	0.03%
2023/05/12	2	68.35	0	0.00	67.80	2	2,950	0.07%
2023/05/11	2	68.35	0	0.00	68.10	2	2,937	0.07%
2023/05/09	1	72.10	3	73.63	71.70	-2	2,840	-0.07%
2023/05/08	1	74.90	3	75.00	75.00	-2	2,810	-0.07%
2023/05/05	1	75.40	1	74.70	74.70	0	2,783	0.00%
2023/05/04	4	75.23	1	76.20	75.00	3	2,750	0.11%
2023/05/03	2	73.85	1	74.50	74.10	1	2,669	0.04%
2023/05/02	14.3	76.36	12	74.08	74.00	2.3	2,624	0.09%
2023/04/28	3	74.47	13	75.79	76.20	-10	2,506	-0.40%
2023/04/27	0	0.00	1	69.50	69.70	-1	2,280	-0.04%
2023/04/26	0	0.00	2	67.55	68.80	-2	2,205	-0.09%
2023/04/25	5	67.20	2	66.50	68.10	3	2,186	0.14%
2023/04/24	10	66.98	0	0.00	67.30	10	2,079	0.48%
2023/04/21	1	65.10	2	65.15	64.10	-1	2,012	-0.05%
2023/04/20	0	0.00	4	67.80	66.40	-4	1,970	-0.20%
2023/04/19	2	69.50	4	69.85	69.00	-2	1,967	-0.10%
2023/04/18	6	67.20	6	67.50	68.60	0	1,890	0.00%
2023/04/17	4	63.30	5	65.50	64.00	-1	1,772	-0.06%
2023/04/14	5	59.10	0	0.00	59.70	5	1,675	0.30%
2023/04/13	0	0.00	7	58.13	58.30	-7	1,751	-0.40%
2023/04/10	4	55.90	3	56.47	56.10	1	2,170	0.05%
2023/03/30	2	55.05	0	0.00	54.90	2	3,083	0.06%
2023/03/29	3	55.43	0	0.00	55.10	3	3,226	0.09%
2023/03/24	3	54.20	0	0.00	54.50	3	3,966	0.08%
2023/03/21	0	0.00	1	54.50	54.50	-1	4,829	-0.02%
2023/03/20	2	53.20	1	53.60	53.60	1	4,958	0.02%
2023/03/08	6	60.20	6	59.90	59.90	0	4,857	0.00%
2023/03/06	1	60.60	1	61.20	61.20	0	4,827	0.00%
2023/03/03	10	60.45	10	59.80	59.80	0	4,782	0.00%
2023/03/02	4	59.55	2	60.20	60.20	2	4,743	0.04%
2023/03/01	2	59.50	0	0.00	58.50	2	4,679	0.04%
2023/02/13	3	57.90	6	58.48	58.20	-3	4,486	-0.07%
2023/02/10	0	0.00	1	57.90	57.20	-1	4,464	-0.02%
2023/02/09	0	0.00	1	58.20	58.10	-1	4,444	-0.02%
2023/02/07	2	58.40	1	58.00	57.90	1	4,406	0.02%
2023/02/02	3	56.97	0	0.00	57.20	3	4,323	0.07%
2023/01/06	1	58.20	0	0.00	57.80	1	4,056	0.02%
2022/12/30	3	60.30	3	61.50	61.50	0	3,780	0.00%
2022/12/29	1	60.70	1	61.00	61.00	0	3,683	0.00%
2022/12/28	8	60.84	8	59.80	59.80	0	3,542	0.00%
2022/12/27	0	0.00	1	64.40	62.00	-1	3,317	-0.03%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/23	6	59.95	5	59.76	59.10	1	2,699	0.04%
2022/12/21	1	57.50	1	57.80	57.50	0	2,387	0.00%
2022/12/20	1	57.00	8	56.38	55.10	-7	2,238	-0.31%
2022/12/19	4	61.00	5.1	61.20	60.70	-1.1	2,063	-0.05%
2022/12/16	0	0.00	1	58.50	58.50	-1	1,785	-0.06%
2022/12/15	2	62.70	1	60.00	59.80	1	1,470	0.07%
2022/12/14	7	62.39	11	59.48	60.80	-4	1,180	-0.34%
2022/12/13	0	0.00	3	61.90	61.90	-3	775	-0.39%
2022/12/12	4	56.30	2	55.90	56.30	2	594	0.34%
2022/12/01	0	0.00	1	47.85	48.15	-1	397	-0.25%
2022/11/30	0	0.00	1	48.00	48.00	-1	393	-0.25%
2022/11/29	1	47.70	0	0.00	47.25	1	386	0.26%
2022/11/28	2	46.78	0	0.00	47.45	2	369	0.54%
2022/11/10	1	45.70	0	0.00	45.70	1	425	0.23%
2022/11/02	0	0.00	1	45.20	45.50	-1	439	-0.23%
2022/10/20	1	42.95	1	42.95	43.05	0	483	0.00%
2022/10/13	1	44.10	1	44.05	43.70	0	485	0.00%
2022/10/04	2	45.88	1	45.70	45.80	1	510	0.20%
2022/08/29	0	0.00	3	49.12	49.30	-3	614	-0.49%
2022/08/25	0	0.00	4	48.18	48.40	-4	599	-0.67%
2022/08/22	1	48.70	0	0.00	48.55	1	587	0.17%
2022/08/18	0	0.00	1	47.45	47.50	-1	557	-0.18%
2022/08/16	4	47.24	0	0.00	47.20	4	549	0.73%
2022/07/29	1	44.40	1	44.35	44.45	0	543	0.00%
2022/07/22	0	0.00	1	45.85	45.90	-1	554	-0.18%
2022/07/21	1	45.60	1	45.50	45.45	0	581	0.00%
2022/07/19	1	46.25	1	46.80	46.35	0	730	0.00%
2022/07/18	1	46.75	0	0.00	46.65	1	838	0.12%
2022/07/14	1	46.15	0	0.00	46.20	1	949	0.11%
2022/06/28	0	0.00	1	45.70	45.60	-1	952	-0.10%
2022/06/01	0	0.00	3	43.25	43.25	-3	878	-0.34%
2022/05/27	0	0.00	1	43.20	43.05	-1	898	-0.11%
2022/05/25	1	43.10	1	43.15	43.10	0	908	0.00%
2022/05/19	5	42.72	0	0.00	42.60	5	942	0.53%
2022/05/18	0	0.00	7	43.03	43.25	-7	940	-0.74%
2022/05/13	0	0.00	1	42.65	42.55	-1	959	-0.10%
2022/05/12	4	42.00	0	0.00	42.00	4	958	0.42%
2022/05/11	4	42.55	1	42.70	42.60	3	948	0.32%
2022/05/04	1	44.05	0	0.00	43.95	1	905	0.11%
2022/05/03	0.1	44.45	0	0.00	44.30	0.1	900	0.01%
2022/04/27	0	0.00	1	43.65	44.50	-1	871	-0.11%
2022/04/25	1	47.95	0	0.00	44.80	1	814	0.12%
2022/04/18	2	44.35	12	44.18	45.60	-10	454	-2.20%
2022/04/07	10	42.70	0	0.00	42.45	10	380	2.63%
2022/03/14	3	42.55	0	0.00	42.65	3	502	0.60%
2022/03/09	0	0.00	3	42.53	42.50	-3	495	-0.61%
2022/03/08	2	42.85	0	0.00	42.35	2	495	0.40%
2022/01/14	0	0.00	1	43.80	43.65	-1	408	-0.24%
2021/10/21	0	0.00	5	38.62	38.80	-5	224	-2.23%
2021/10/05	1	36.90	0	0.00	37.60	1	285	0.35%
2021/10/01	6	37.69	0	0.00	37.60	6	292	2.05%
2021/09/16	0	0.00	5	38.50	38.45	-5	340	-1.47%
2021/09/02	5	38.00	0	0.00	38.10	5	407	1.23%
2021/08/30	0	0.00	2	38.00	38.30	-2	410	-0.49%
2021/08/27	2	37.50	0	0.00	37.60	2	411	0.49%
2021/08/26	0	0.00	0	37.50	37.55	0	418	0.00%
2021/08/13	1	37.50	0	0.00	37.50	1	464	0.22%
2021/08/09	1	38.50	0	0.00	38.50	1	617	0.16%
2021/08/05	1	39.10	0	0.00	38.85	1	665	0.15%
2021/06/04	0	0.00	1	38.80	38.75	-1	829	-0.12%
2021/05/25	1	38.15	0	0.00	38.20	1	807	0.12%
2021/05/24	0	0.00	1	38.65	38.60	-1	798	-0.13%
2021/05/21	1	38.80	3	38.85	38.80	-2	796	-0.25%
2021/05/20	3	38.70	3	38.15	38.70	0	784	0.00%
2021/05/19	6	40.20	10	40.09	39.95	-4	702	-0.57%
2021/05/13	10	39.95	0	0.00	39.40	10	609	1.64%
2021/05/10	0	0.00	3	41.00	40.85	-3	531	-0.56%
2021/05/05	3	40.68	0	0.00	40.25	3	497	0.60%
2021/04/26	0	0.00	1	39.60	39.75	-1	434	-0.23%
2021/04/23	1	39.35	0	0.00	39.50	1	437	0.23%
2021/04/19	0	0.00	1	40.30	40.25	-1	417	-0.24%
2021/04/13	1	39.55	0	0.00	39.45	1	411	0.24%
2021/03/25	0	0.00	1	38.85	38.75	-1	389	-0.26%
2021/03/24	1	39.15	0	0.00	39.10	1	384	0.26%
2021/03/17	1	37.55	1	37.75	37.95	0	354	0.00%
2021/02/23	0	0.00	1	37.15	37.00	-1	376	-0.27%
2021/02/22	1	36.85	0	0.00	36.95	1	375	0.27%
2021/02/18	0	0.00	1	36.30	36.50	-1	372	-0.27%
2021/01/29	1	35.60	0	0.00	35.60	1	385	0.26%
2021/01/11	0	0.00	20	37.10	37.25	-20	402	-4.97%
2021/01/07	10	36.53	0	0.00	36.50	10	394	2.54%
2021/01/06	10	37.03	0	0.00	36.90	10	378	2.65%
2020/12/21	1	37.65	0	0.00	37.45	1	435	0.23%
2020/12/16	0	0.00	5	37.60	37.50	-5	435	-1.15%
2020/12/11	5	37.00	0	0.00	37.05	5	437	1.14%
2020/12/03	0	0.00	1	38.35	38.30	-1	440	-0.23%
2020/11/30	1	38.80	0	0.00	39.00	1	443	0.23%
2020/11/27	0	0.00	2	38.40	38.50	-2	432	-0.46%
2020/11/11	1	38.00	0	0.00	38.00	1	478	0.21%
2020/11/10	1	37.95	0	0.00	37.80	1	481	0.21%
2020/11/09	0	0.00	4	37.78	37.70	-4	482	-0.83%
2020/10/28	4	37.20	0	0.00	37.05	4	555	0.72%
2020/10/23	0	0.00	2	38.30	38.10	-2	595	-0.34%
2020/10/22	2	37.20	0	0.00	39.00	2	614	0.33%
2020/09/30	0	0.00	2	38.35	38.30	-2	1,053	-0.19%
2020/09/29	2	37.60	0	0.00	37.70	2	1,123	0.18%
2020/09/16	0	0.00	7	39.00	38.90	-7	1,353	-0.52%
2020/08/25	0	0.00	16	39.57	39.45	-16	2,784	-0.57%
2020/08/19	0	0.00	1	41.95	41.30	-1	2,843	-0.04%
2020/08/07	1	43.40	0	0.00	43.25	1	3,156	0.03%
2020/08/06	1	43.30	0	0.00	43.40	1	3,202	0.03%
2020/07/28	1	41.90	0	0.00	41.75	1	4,052	0.02%
2020/07/24	0	0.00	1	44.25	44.15	-1	4,161	-0.02%
2020/07/23	1	45.95	0	0.00	45.45	1	4,172	0.02%
2020/07/21	3	45.00	0	0.00	45.45	3	4,221	0.07%
2020/07/17	1	44.45	0	0.00	43.60	1	4,217	0.02%
2020/07/16	7	45.57	0	0.00	45.40	7	4,203	0.17%
2020/07/15	1	45.50	3	45.50	45.10	-2	4,216	-0.05%
2020/07/14	4	46.04	3	46.00	46.00	1	4,239	0.02%
2020/07/13	5	46.92	0	0.00	46.90	5	4,272	0.12%
2020/07/10	5	46.66	3	48.55	47.20	2	4,318	0.05%
2020/07/09	2	47.95	7	49.06	48.70	-5	4,381	-0.11%
2020/07/08	4	47.30	1	46.50	47.30	3	4,359	0.07%
2020/07/06	1	46.15	0	0.00	45.75	1	4,365	0.02%
2020/07/02	1	46.40	1	46.05	45.85	0	4,360	0.00%
2020/06/29	1	45.60	1	45.40	45.10	0	4,395	0.00%
2020/06/24	3	44.00	5	44.00	44.60	-2	4,426	-0.05%
2020/06/23	11	46.40	21	46.08	45.40	-10	4,536	-0.22%
2020/06/22	2	46.30	2	46.05	45.70	0	4,500	0.00%
2020/06/19	0	0.00	2	47.10	47.30	-2	4,424	-0.05%
2020/06/18	10	49.56	7	49.86	50.20	3	4,241	0.07%
2020/06/17	0	0.00	5	46.69	47.50	-5	3,829	-0.13%
2020/06/16	6	44.13	14	44.41	43.95	-8	3,552	-0.23%
2020/06/15	2	43.63	5	44.26	44.90	-3	3,451	-0.09%
2020/06/01	8	39.00	0	0.00	39.05	8	3,187	0.25%
2020/05/28	1	39.05	0	0.00	38.75	1	3,169	0.03%
2020/05/26	2	40.05	2	41.20	40.05	0	3,125	0.00%
2020/05/22	10	41.08	0	0.00	40.40	10	3,055	0.33%
2020/05/21	2	40.05	0	0.00	40.40	2	3,006	0.07%
2020/05/18	3	41.20	0	0.00	41.00	3	2,910	0.10%
2020/05/14	2	40.25	2	39.70	39.70	0	2,807	0.00%
2020/05/13	5	40.00	0	0.00	39.85	5	2,728	0.18%
2020/05/07	0	0.00	6	43.77	44.00	-6	2,506	-0.24%
2020/05/06	7	43.73	7	43.69	43.30	0	2,424	0.00%
2020/05/05	0	0.00	6	42.43	41.85	-6	2,126	-0.28%
2020/04/30	7	38.55	2	38.68	38.95	5	1,748	0.29%
2020/04/21	0	0.00	11	36.35	35.45	-11	1,578	-0.70%
2020/04/20	16	37.40	5	36.35	36.35	11	1,544	0.71%
2020/04/15	0	0.00	30	36.90	37.30	-30	1,400	-2.14%
2020/04/14	30	37.61	0	0.00	38.10	30	1,324	2.27%
2020/04/10	0	0.00	5	35.00	35.30	-5	1,061	-0.47%
2020/04/09	0	0.00	2	34.50	34.35	-2	983	-0.20%
2020/04/08	5	33.98	0	0.00	34.20	5	964	0.52%
2020/04/06	0	0.00	3	35.07	34.95	-3	922	-0.33%
2020/04/01	2	34.95	1	34.95	34.75	1	865	0.12%
2020/03/27	1	35.65	13	35.15	36.10	-12	718	-1.67%
2020/03/26	0	0.00	9	32.43	32.85	-9	541	-1.66%
2020/03/24	2	30.30	0	0.00	30.50	2	525	0.38%
2020/03/17	5	30.05	0	0.00	30.05	5	500	1.00%
2020/03/16	10	30.98	0	0.00	30.90	10	498	2.01%
2020/03/12	5	33.00	0	0.00	33.05	5	476	1.05%
2020/03/11	0	0.00	10	34.65	34.50	-10	467	-2.14%
2020/03/10	10	33.80	0	0.00	34.15	10	461	2.17%
2020/03/06	7	35.57	25	35.03	35.80	-18	406	-4.42%
2020/03/05	0	0.00	1	34.10	34.20	-1	377	-0.26%
2020/02/06	5	34.05	0	0.00	34.05	5	592	0.84%
2020/02/04	10	33.80	0	0.00	33.80	10	585	1.71%
2020/02/03	6	34.10	0	0.00	34.10	6	573	1.05%
2020/01/31	5	34.60	0	0.00	34.95	5	566	0.88%
2020/01/30	1	36.35	29	36.22	37.10	-28	529	-5.29%
2020/01/14	0	0.00	1	33.40	33.35	-1	433	-0.23%
2020/01/09	10	33.23	0	0.00	33.20	10	430	2.32%
2019/12/31	1	33.60	0	0.00	33.70	1	423	0.24%
2019/12/12	10	33.45	1	33.45	33.45	9	417	2.15%
2019/12/05	5	33.80	1	34.00	34.15	4	397	1.01%
2019/12/04	1	34.00	0	0.00	33.85	1	394	0.25%
2019/12/03	1	33.90	1	33.80	33.95	0	393	0.00%
2019/11/29	4	34.60	0	0.00	34.40	4	381	1.05%
2019/11/28	1	35.05	0	0.00	35.25	1	371	0.27%
2019/11/27	0	0.00	0.3	34.90	34.90	-0.3	354	-0.08%
2019/11/25	0	0.00	3	36.15	35.15	-3	324	-0.93%
2019/11/22	6	35.39	28	35.07	35.75	-22	226	-9.73%
2019/09/02	7	32.00	0	0.00	32.50	7	156	4.47%
2019/08/15	5	31.05	0	0.00	31.15	5	158	3.16%
2019/08/14	5	31.35	0	0.00	31.30	5	158	3.15%
2019/08/13	5	31.50	0	0.00	31.35	5	157	3.18%
2019/06/24	0	0.00	5	33.35	33.35	-5	131	-3.82%
2019/06/21	0	0.00	10	33.18	33.15	-10	129	-7.70%
2019/05/29	5	32.50	0	0.00	32.70	5	192	2.60%
2019/05/22	10	32.80	0	0.00	32.80	10	202	4.93%
2019/04/17	0	0.00	5	33.18	33.30	-5	193	-2.58%
2019/04/01	1	32.90	0	0.00	32.85	1	183	0.54%
2019/03/28	1	32.60	0	0.00	32.85	1	183	0.54%
2019/03/19	1	32.80	0	0.00	32.70	1	178	0.56%
2019/03/13	2	33.20	0	0.00	33.20	2	169	1.18%
2019/03/12	0	0.00	1	33.45	33.35	-1	171	-0.58%
2019/03/11	1	33.35	0	0.00	33.35	1	171	0.58%
2019/03/08	1	34.20	1	34.25	34.25	0	169	0.00%
2019/02/22	0	0.00	10	32.90	33.00	-10	126	-7.91%
2019/02/21	5	32.72	0	0.00	32.60	5	118	4.22%
2019/02/11	5	31.65	0	0.00	31.70	5	104	4.77%
2018/12/24	0	0.00	4	31.00	31.00	-4	143	-2.79%
2018/12/19	0	0.00	4	30.95	30.95	-4	147	-2.72%
2018/12/10	2	30.80	0	0.00	30.95	2	228	0.88%
2018/11/27	2	30.40	0	0.00	30.30	2	232	0.86%
2018/11/15	4	30.10	0	0.00	30.10	4	230	1.74%
2018/11/14	0	0.00	1	30.00	30.10	-1	231	-0.43%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/09/17	0	0.00	1	33.15	32.25	-1	387	-0.26%
2018/09/14	1	34.35	0	0.00	33.15	1	383	0.26%
2018/09/11	0	31.40	0	0.00	31.20	0	323	0.01%
2018/08/20	0	31.65	0	0.00	31.55	0	386	0.00%
2018/08/09	0	32.75	0	0.00	32.75	0	424	0.00%
2018/08/03	0	0.00	2	32.95	32.95	-2	504	-0.40%
2018/07/11	1	32.70	0	0.00	32.65	1	984	0.10%
2018/07/06	0	32.55	0	0.00	32.40	0	941	0.00%
2018/05/31	1	34.50	0	0.00	34.70	1	970	0.10%
2018/05/29	0	0.00	5	34.25	34.25	-5	967	-0.52%
2018/05/28	1	34.40	0	0.00	34.40	1	962	0.10%
2018/05/24	5	35.50	0	0.00	35.45	5	947	0.53%
2018/05/16	1	35.60	0	0.00	35.80	1	931	0.11%
2018/05/04	0	0.00	3	34.90	34.50	-3	839	-0.36%
2018/04/26	0	0.00	1	36.00	36.50	-1	673	-0.15%
2018/04/24	4	36.53	0	0.00	34.70	4	509	0.79%
2018/03/28	0	0.00	1	34.50	34.50	-1	323	-0.31%
2018/03/26	1	34.40	0	0.00	34.55	1	330	0.30%
2018/03/15	0	0.00	5	33.45	33.35	-5	363	-1.38%
2018/02/12	5	32.00	0	0.00	32.10	5	923	0.54%
2018/02/09	1	32.50	0	0.00	32.75	1	921	0.11%